UEX Corp UEXCF

Recent Trades

[mangoe]

681.9K SHARES TRADED

Recent Trades - Last 10 of 141

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:37	A	0.385		4,500	79 CIBC	7 TD Sec	K
11:23:48	U	0.39	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
11:22:59	U	0.39	0.005	500	7 TD Sec	1 Anonymous	K
11:22:59	X	0.39	0.005	500	53 Morgan Stanley	39 Merrill Lynch	K
11:22:59	T	0.39	0.005	500	53 Morgan Stanley	1 Anonymous	K
11:22:59	T	0.39	0.005	450	53 Morgan Stanley	7 TD Sec
11:22:59	U	0.39	0.005	500	53 Morgan Stanley	1 Anonymous	K
11:22:23	A	0.39	0.005	500	7 TD Sec	33 Canaccord	K
11:22:23	A	0.39	0.005	500	1 Anonymous	33 Canaccord	K
11:22:23	A	0.39	0.005	500	1 Anonymous	33 Canaccord	K