Weekly StatsIt was a quiet week with some people booking some profits on a low volume short week.
Gold closed in the $1900 and performed well despite the DXY increase back in the 90 level. Cryptos got hurt again (Bitcoin loosing another 7.25% this week) and the macros are setting up nicely for this summer.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| May 24, 2021 * | 0.225 | 0.205 | -6.82% | 1 313 803 | 0.203 | -6.45% | 1 891.70 | 1.02% |
| May 17, 2021 | 0.215 | 0.22 | 10.00% | 3 978 348 | 0.217 | 10.71% | 1 872.60 | 2.22% |
| May 10, 2021 | 0.195 | 0.20 | 5.26% | 2 470 335 | 0.196 | 4.26% | 1 832.00 | 1.36% |
| May 3, 2021 | 0.19 | 0.19 | 2.70% | 2 427 042 | 0.188 | -2.08% | 1 807.40 | 2.00% |
| Apr 26, 2021 | 0.19 | 0.185 | -2.63% | 2 156 405 | 0.192 | -0.52% | 1 772.00 | -0.71% |
| Apr 19, 2021 | 0.195 | 0.19 | -2.56% | 4 229 045 | 0.193 | 6.63% | 1 784.60 | 2.00% |
| Apr 12, 2021 ! | 0.16 | 0.195 | 21.88% | 10 762 471 | 0.181 | 11.73% | 1 749.60 | 0.28% |
| Apr 05, 2021 | 0.16 | 0.16 | 0.00% | 2 590 908 | 0.162 | 6.58% | 1 744.80 | 2.53% |
| Mar 29, 2021 *! | 0.145 | 0.16 | 6.67% | 2 577 672 | 0.152 | 2.01% | 1 701.80 | -1.77% |
| Mar 22, 2021 ! | 0.15 | 0.15 | 3.45% | 3 211 767 | 0.149 | 13.74% | 1 732.40 | 0.17% |
| Mar 15, 2021 ! | 0.12 | 0.145 | 20.83% | 3 062 089 | 0.131 | 9.17% | 1 729.50 | 1.19% |
| Mar 08, 2021 | 0.125 | 0.12 | 0.00% | 2 087 606 | 0.12 | -3.23% | 1 709.20 | -0.79% |
| Mar 01, 2021 | 0.125 | 0.12 | -4.00% | 1 808 950 | 0.124 | -4.62% | 1 722.80 | -3.95% |
| Feb 22, 2021 | 0.125 | 0.125 | 0.00% | 1 399 137 | 0.13 | -0.76% | 1 793.70 | 0.18% |
| Feb 15, 2021 *! | 0.14 | 0.125 | -10.71% | 3 043 960 | 0.131 | -9.03% | 1 790.40 | -2.66% |
| Feb 8, 2021 | 0.15 | 0.14 | -6.67% | 2 304 326 | 0.144 | -2.04% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.14 | 0.15 | 11.11% | 4 611 709 | 0.147 | 6.52% | 1 829.40 | -1.36% |
| Jan 25, 2021 | 0.135 | 0.135 | -3.57% | 2 265 979 | 0.138 | -4.17% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.145 | 0.14 | 3.70% | 1 203 077 | 0.144 | 5.11% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.14 | 0.135 | -3.57% | 2 027 616 | 0.137 | -9.27% | 1 845.62 | -3.86% |
| Jan 4, 2021 ! | 0.155 | 0.14 | -3.45% | 3 034 085 | 0.151 | 2.03% | 1 919.70 | 1.81% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |