RE:Question indeed it is strange that SP went from 0.9 to 2.70 in 2 weeks without any news, even any hints of positive developement.
Date | Open | High | Low | Close* | Adj Close** | Volume |
Jun. 30, 2021 | 2.2700 | 2.2700 | 1.7300 | 1.7400 | 1.7400 | 935,948 |
Jun. 29, 2021 | 2.4600 | 2.5600 | 2.2000 | 2.2700 | 2.2700 | 500,300 |
Jun. 28, 2021 | 2.7000 | 2.7000 | 1.9800 | 2.3500 | 2.3500 | 1,651,200 |
Jun. 25, 2021 | 2.0600 | 2.7000 | 2.0600 | 2.7000 | 2.7000 | 998,300 |
Jun. 24, 2021 | 1.8500 | 2.0600 | 1.8300 | 2.0600 | 2.0600 | 777,300 |
Jun. 23, 2021 | 1.6200 | 1.8400 | 1.5500 | 1.8200 | 1.8200 | 592,500 |
Jun. 22, 2021 | 1.5000 | 1.6300 | 1.3800 | 1.5800 | 1.5800 | 288,300 |
Jun. 21, 2021 | 1.2500 | 1.4400 | 1.2400 | 1.4400 | 1.4400 | 230,200 |
Jun. 18, 2021 | 1.3700 | 1.5000 | 1.1900 | 1.2400 | 1.2400 | 247,700 |
Jun. 17, 2021 | 1.2500 | 1.7500 | 1.1500 | 1.3600 | 1.3600 | 557,100 |
Jun. 16, 2021 | 0.9700 | 1.2500 | 0.9300 | 1.2100 | 1.2100 | 255,600 |
Jun. 15, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 77,100 |