level 2 - tsxv 15:18pmfollowing a small purchase by 014 ITG Canada corp of 17k shares 14:48pm, ask at 0.065 jumps to 236k....someone wants the price contained....lol
bid size timestamp ask size timestamp
0.055 138000 15:04:52 0.065 236000 15:14:05
0.050 359000 12:29:16 0.070 42000 09:30:10
0.045 160000 07:47:28 0.075 30000 07:36:27
0.040 170000 08:23:14 0.080 36000 07:03:12
0.035 123000 09:21:41 0.085 313000 12:17:32
0.030 20000 14:38:57 0.090 163000 12:17:33
0.025 25000 14:37:12 0.095 65000 12:17:33
0.020 90000 14:05:55 0.100 80000 12:49:52
0.015 150000 15:16:20 0.105 46000 07:01:04
0.010 100000 14:05:25 0.110 33000 09:18:51
0.005 300000 14:05:09 0.115 8000 07:44:59
0.120 69000 07:01:04
0.130 94000 09:30:46
0.135 224000 11:16:27
0.140 105000 08:17:28
0.145 75000 11:19:52
0.150 470000 11:19:33
0.160 69000 07:50:31
0.170 45000 07:05:39
0.180 20000 07:05:39
0.195 90000 07:14:09
0.200 154000 07:44:16
0.210 67000 07:44:16
0.220 50000 07:44:16
0.230 75000 07:36:34
0.250 75000 07:05:38
0.270 50000 07:05:37
0.300 58000 07:05:37
0.450 20000 07:36:39
0.760 28000 14:22:19
0.850 100000 11:47:13
0.950 100000 11:47:39
0.990 100000 11:49:18
1.070 100000 11:49:23
7.570 50000 09:43:19