Noront Resources Ltd. NOSOF

She will surpass her previous highest value of $0.64 soon?

[Zimmee1]

Recent Trades - Last 10 of 56

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:48:07	V	0.59		1,000	1 Anonymous	2 RBC	K
10:35:02	V	0.59		500	1 Anonymous	85 Scotia	K
10:31:24	M	0.60	0.01	365	1 Anonymous	2 RBC
10:27:43	O	0.595	0.005	1,000	39 Merrill Lynch	89 Raymond James	K
10:20:01	V	0.60	0.01	475	7 TD Sec	59 PI
10:20:01	V	0.60	0.01	6,000	7 TD Sec	7 TD Sec	K
10:03:14	U	0.59		500	1 Anonymous	1 Anonymous	K
10:03:14	H	0.59		500	1 Anonymous	1 Anonymous	K
10:03:14	V	0.59		2,000	1 Anonymous	1 Anonymous	K
10:03:14	V	0.59		500	1 Anonymous	1 Anonymous	K

Realtime quote for V:NOT as of 10:49:40 EDT
You have been charged 2.0¢ C
 

 

 

10:49:40 EDT Mon 23 Aug 2021

V:NOT - Noront Resources Ltd. - https://www.norontresources.com

10:49:40 EDT -

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOT - V  ATS	1.5	0.59	·	0.60	278.5	0.59			187.1	111	56	0.59  0.60  0.59	0.64  0.15	10:48:07	08:17	realtime
TSX-V - V	1.5	0.59	·	0.60	278.5	0.59			154.2	91	43	0.59  0.60  0.59	0.64  0.15	10:48:07		realtime
NEO ATS - U						0.59			24.5	15	4	0.59  0.59  0.59		10:03:14		15 min
Alpha - A						0.60	+0.01	1.7	1.0	1	1	0.60  0.60  0.60		09:31:36		15 min
Omega - O						0.595	+0.005	0.8	1.0	1	1	0.595  0.595  0.595		10:27:43		15 min
CX2 - H						0.59			5.5	3	4	0.60  0.60  0.59		10:03:14		15 min
TriAct - M						0.59			0.9	1	3					15 min