Tenet Fintech Group Inc. C.PKK

Alternate Symbol(s): PKKFF

Tenet Fintech Group Inc. is the parent company of a group of innovative financial technology (Fintech) and artificial intelligence (AI) companies. All references to Tenet in this news release, unless explicitly specified, includes Tenet and all its subsidiaries. Tenet's subsidiaries provide various analytics and AI-based services to businesses and financial institutions through the Business Hub, a global ecosystem where analytics and AI are used to create opportunities and facilitate B2B transactions among its members.

CSE:PKK - Post by User

Tenet Fintech Group Inc.

<< Previous

Bullboard Posts

Next >>

Post by lscfaon Sep 06, 2021 11:49am

168 Views

Post# 33816603

Up in Germany but low volumes

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.
Sep 06, 2021	9.07	9.22	9.07	9.22	9.22	9,395
Sep 03, 2021	7.78	8.70	7.78	8.68	8.68	11,101
Sep 02, 2021	7.63	7.88	7.63	7.77	7.77	3,503
Sep 01, 2021	7.39	7.75	7.39	7.65	7.65	12,075
Aug 31, 2021	7.08	7.09	6.92	7.02	7.02	5,389
Aug 30, 2021	7.23	7.28	6.97	7.07	7.07	12,128
Aug 27, 2021	7.00	8.50	7.00	7.39	7.39	11,584
Aug 26, 2021	6.89	7.08	6.70	6.76	6.76	5,930
Aug 25, 2021	6.95	7.10	6.87	6.87	6.87	7,511
Aug 24, 2021	6.96	7.19	6.90	6.90	6.90	10,783
Aug 23, 2021	6.66	6.95	6.66	6.95	6.95	2,131
Aug 20, 2021	6.50	6.64	6.50	6.55	6.55	1,409
Aug 19, 2021	6.46	6.68	6.36	6.56	6.56	6,127
Aug 18, 2021	6.41	6.65	6.00	6.46	6.46	10,370
Aug 17, 2021	7.48	7.60	6.20	6.42	6.42	23,659
Aug 16, 2021	6.71	7.27	6.71	7.19	7.19	39,318
Aug 13, 2021	6.32	6.95	6.32	6.58	6.58	32,484
Aug 12, 2021	5.38	6.15	5.38	6.07	6.07	8,760
Aug 11, 2021	5.09	5.41	5.09	5.24	5.24	12,277
Aug 10, 2021	5.00	5.37	5.00	5.22	5.22	23,154
Aug 09, 2021	4.19	5.06	4.19	4.95	4.95	19,236
Aug 06, 2021	4.06	4.18	4.06	4.10	4.10	3,185
Aug 05, 2021	4.00	4.14	4.00	4.10	4.10	1,202
Aug 04, 2021	3.99	4.16	3.99	4.00	4.00	8,967
Aug 03, 2021	4.30	4.31	3.99	3.99	3.99	13,545
Aug 02, 2021	4.05	4.32	4.04	4.32	4.32	11,938
Jul 30, 2021	1.82	1.82	1.82	1.82	1.82	-
Jul 29, 2021	1.82	1.82	1.82	1.82	1.82	-
Jul 28, 2021	1.82	1.82	1.82	1.82	1.82	-
Jul 27, 2021	1.82	1.82	1.82	1.82	1.82	4,162
Jul 27, 2021	1:2 Stock Split
Jul 26, 2021	3.92	4.12	3.56	3.73	3.73	12,153
Jul 23, 2021	3.73	3.84	3.58	3.80	3.80	9,947
Jul 22, 2021	3.30	3.50	3.30	3.45	3.45	3,917
Jul 21, 2021	3.40	3.47	3.38	3.39	3.39	1,781
Jul 20, 2021	3.51	3.86	3.51	3.56	3.56	7,414
Jul 19, 2021	3.24	3.40	3.24	3.30	3.30	8,526
Jul 16, 2021	2.81	2.99	2.81	2.99	2.99	4,655
Jul 15, 2021	2.51	2.70	2.51	2.70	2.70	925
Jul 14, 2021	2.60	2.64	2.60	2.64	2.64	412
Jul 13, 2021	2.64	2.77	2.64	2.73	2.73	1,241
Jul 12, 2021	2.70	2.77	2.70	2.71	2.71	1,894
Jul 09, 2021	2.59	2.69	2.59	2.66	2.66	12,240
Jul 08, 2021	2.61	2.70	2.58	2.61	2.61	2,340
Jul 07, 2021	2.72	2.72	2.67	2.67	2.67	625
Jul 06, 2021	2.58	2.71	2.58	2.67	2.67	3,380
Jul 05, 2021	2.73	2.74	2.61	2.61	2.61	4,634
Jul 02, 2021	2.74	2.79	2.70	2.70	2.70	4,771
Jul 01, 2021	2.65	2.83	2.65	2.83	2.83	2,478
Jun 30, 2021	2.70	2.72	2.70	2.72	2.72	1,000
Jun 29, 2021	2.65	2.81	2.65	2.78	2.78	14,197
Jun 28, 2021	2.97	3.02	2.76	2.81	2.81	3,515
Jun 25, 2021	2.72	2.84	2.72	2.78	2.78	397
Jun 24, 2021	2.72	2.82	2.69	2.77	2.77	11,250
Jun 23, 2021	2.91	2.94	2.70	2.70	2.70	1,092
Jun 22, 2021	2.91	2.91	2.91	2.91	2.91	9
Jun 21, 2021	3.03	3.03	3.00	3.00	3.00	2,445
Jun 18, 2021	2.88	3.00	2.88	2.98	2.98	1,436
Jun 17, 2021	2.97	3.01	2.97	3.01	3.01	892
Jun 16, 2021	2.97	3.00	2.97	3.00	3.00	7,470
Jun 15, 2021	3.00	3.06	3.00	3.00	3.00	8,184
Jun 14, 2021	2.99	3.02	2.99	3.00	3.00	943
Jun 11, 2021	3.10	3.10	3.09	3.09	3.09	436
Jun 10, 2021	3.07	3.09	3.01	3.09	3.09	1,071
Jun 09, 2021	2.96	3.07	2.96	3.07	3.07	2,999
Jun 08, 2021	2.96	3.03	2.96	3.02	3.02	537
Jun 07, 2021	3.07	3.17	2.96	3.02	3.02	959
Jun 04, 2021	2.96	2.99	2.96	2.99	2.99	2,115
Jun 03, 2021	2.95	3.06	2.95	3.06	3.06	1,778
Jun 02, 2021	3.30	3.32	3.08	3.08	3.08	3,022
Jun 01, 2021	3.40	3.48	3.28	3.28	3.28	4,391
May 31, 2021	3.04	3.14	3.04	3.14	3.14	27
May 28, 2021	3.05	3.13	3.04	3.13	3.13	2,161
May 27, 2021	2.99	3.09	2.97	2.99	2.99	2,814
May 26, 2021	3.18	3.26	3.04	3.14	3.14	5,432
May 25, 2021	3.35	3.35	3.27	3.33	3.33	3,910
May 21, 2021	3.25	3.36	3.25	3.36	3.36	5,000
May 20, 2021	3.38	3.44	3.37	3.38	3.38	2,540
May 19, 2021	3.35	3.39	3.33	3.35	3.35	6,719
May 18, 2021	3.25	3.31	3.14	3.31	3.31	7,559
May 17, 2021	3.33	3.40	3.28	3.28	3.28	998
May 14, 2021	2.97	3.33	2.97	3.33	3.33	1,212
May 13, 2021	3.10	3.16	3.10	3.16	3.16	3,205
May 12, 2021	3.35	3.44	3.25	3.25	3.25	1,782
May 11, 2021	3.39	3.40	3.06	3.13	3.13	12,717
May 10, 2021	3.64	3.75	3.56	3.56	3.56	6,027
May 07, 2021	3.54	3.65	3.54	3.62	3.62	1,864
May 06, 2021	3.68	3.73	3.62	3.62	3.62	2,733
May 05, 2021	3.74	3.79	3.74	3.79	3.79	2,175
May 04, 2021	3.80	3.87	3.77	3.77	3.77	2,980
May 03, 2021	3.90	3.96	3.84	3.84	3.84	6,181
Apr 30, 2021	3.83	3.90	3.83	3.86	3.86	11,002
Apr 29, 2021	3.86	3.96	3.86	3.90	3.90	1,870
Apr 28, 2021	3.82	3.83	3.80	3.83	3.83	1,155
Apr 27, 2021	3.74	3.88	3.74	3.81	3.81	2,481
Apr 26, 2021	3.87	3.95	3.83	3.85	3.85	2,155
Apr 23, 2021	3.82	3.88	3.79	3.85	3.85	2,368
Apr 22, 2021	3.92	3.99	3.92	3.99	3.99	995
Apr 21, 2021	3.90	4.00	3.90	3.98	3.98	1,350
Apr 20, 2021	3.76	3.94	3.76	3.87	3.87	6,392