Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Metals & Mining Industrial Metals & Minerals
Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Tier-1 uranium Jurisdictions of Australia, United States and Kazakhstan. The Company’s portfolio comprises predominantly advanced uranium projects. In Australia, its 100% owned Westmoreland Uranium project is located in northwest Queensland and covers over 548.5 square kilometers (km2). Its tenements are contiguous and are located as a group approximately 400 km north-northwest of Mt Isa. The Murphy Uranium Project consists of 683.5 km2 of granted exploration tenure, which lies contiguous to and along the strike from its Westmoreland Project in northwest Queensland. In the United States, its assets include the Crownpoint-Churchrock Uranium Project, La Jara Mesa project in the Grants mining district of New Mexico, and an underground project, called La Sal, in Lisbon Valley, Utah. In Kazakhstan, the Company is exploring over 6,000km2 of the prolific Chu-Sarysu Basin.


TSX:LAM - Post by User

Laramide Resources Ltd > Today’s trades
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1588)
•••
Post by MightyMorfon Oct 13, 2021 4:54pm
162 Views
Post# 34002872

Today’s trades

Today’s trades
Trades for C:LAM on 20211013 - 1096 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.95 0.07 1,000 85 Scotia 1 Anonymous KQ
15:59:59 T 0.95 0.07 3,000 85 Scotia 1 Anonymous K
15:59:59 H 0.95 0.07 1,500 1 Anonymous 79 CIBC K
15:59:54 T 0.97 0.09 8 1 Anonymous 5 Penson  
15:59:54 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
15:59:54 T 0.97 0.09 340 1 Anonymous 36 Latimer  
15:59:54 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:47 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:39 H 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:59:39 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:37 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:35 T 0.96 0.08 500 79 CIBC 5 Penson K
15:59:35 T 0.96 0.08 500 79 CIBC 1 Anonymous K
15:59:29 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:59:29 O 0.95 0.07 2,500 1 Anonymous 1 Anonymous K
15:59:29 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:59:27 A 0.95 0.07 5,500 1 Anonymous 7 TD Sec K
15:59:27 A 0.95 0.07 7,000 79 CIBC 7 TD Sec K
15:59:27 A 0.95 0.07 7,500 79 CIBC 7 TD Sec K
15:59:27 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:59:12 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:59:05 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:59:01 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:58:52 O 0.95 0.07 1,000 1 Anonymous 89 Raymond James K
15:58:17 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:58:01 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:57:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:57:25 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:58 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:56:19 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:56:15 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:55:46 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:55:25 O 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
15:55:25 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:55:25 X 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:18 T 0.96 0.08 500 1 Anonymous 79 CIBC K
15:55:17 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 T 0.96 0.08 8,000 39 Merrill Lynch 85 Scotia K
15:55:17 P 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
15:55:17 X 0.96 0.08 500 39 Merrill Lynch 39 Merrill Lynch K
15:54:47 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:54:42 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:54:02 M 0.95 0.07 130 14 ITG 1 Anonymous  
15:53:59 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:53:40 T 0.96 0.08 500 1 Anonymous 85 Scotia K
15:51:18 M 0.94 0.06 50 80 National Bank 80 National Bank  
15:51:00 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:48:31 T 0.96 0.08 500 53 Morgan Stanley 85 Scotia K
15:48:19 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:48:14 X 0.95 0.07 500 39 Merrill Lynch 85 Scotia K
15:48:14 T 0.95 0.07 500 1 Anonymous 85 Scotia K
15:48:14 T 0.95 0.07 1,500 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:48:14 X 0.95 0.07 1,000 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 1 Anonymous 85 Scotia K
15:48:14 X 0.95 0.07 500 39 Merrill Lynch 85 Scotia K
15:48:14 P 0.95 0.07 500 1 Anonymous 85 Scotia K
15:47:40 M 0.96 0.08 20 80 National Bank 80 National Bank  
15:47:18 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:53 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:46:53 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:49 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:46:49 T 0.95 0.07 1,000 1 Anonymous 80 National Bank K
15:43:34 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:42:14 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:42:01 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
15:41:50 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:41:50 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:41:50 T 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:41:50 T 0.95 0.07 1,000 1 Anonymous 53 Morgan Stanley K
15:41:50 X 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:41:50 X 0.95 0.07 500 1 Anonymous 53 Morgan Stanley K
15:40:44 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:40:38 M 0.96 0.08 1,500 1 Anonymous 79 CIBC  
15:40:06 O 0.95 0.07 500 1 Anonymous 15 UBS K
15:39:51 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:39:42 M 0.96 0.08 2,000 1 Anonymous 79 CIBC  
15:39:41 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:39:38 T 0.96 0.08 3,000 143 Pershing 79 CIBC K
15:38:37 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:37:24 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:37:04 M 0.97 0.09 50 80 National Bank 80 National Bank  
15:34:29 M 0.96 0.08 1,000 80 National Bank 79 CIBC  
15:34:09 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:34:05 M 0.96 0.08 1,500 1 Anonymous 79 CIBC  
15:32:50 M 0.96 0.08 1,000 1 Anonymous 79 CIBC  
15:32:50 M 0.96 0.08 500 1 Anonymous 79 CIBC  
15:32:30 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:32:26 O 0.95 0.07 500 1 Anonymous 15 UBS K
15:31:52 M 0.96 0.08 1,000 80 National Bank 79 CIBC  
15:29:58 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:29:54 T 0.96 0.08 1,000 1 Anonymous 2 RBC K
15:29:54 U 0.96 0.08 500 1 Anonymous 2 RBC K
15:27:02 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:26:04 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:25:56 O 0.97 0.09 2,000 80 National Bank 1 Anonymous K
15:25:49 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:25:13 M 0.95 0.07 200 14 ITG 13 Instinet E
15:24:59 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:24:53 T 0.96 0.08 5,000 1 Anonymous 79 CIBC K
15:24:20 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
15:22:58 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:22:50 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:22:50 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
15:22:50 P 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:22:50 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:22:48 T 0.96 0.08 2,500 2 RBC 5 Penson K
15:22:48 T 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 T 0.96 0.08 500 2 RBC 7 TD Sec K
15:22:48 T 0.96 0.08 1,500 2 RBC 79 CIBC K
15:22:48 T 0.96 0.08 2,000 2 RBC 53 Morgan Stanley K
15:22:48 T 0.96 0.08 500 2 RBC 2 RBC K
15:22:48 O 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 O 0.96 0.08 1,000 2 RBC 1 Anonymous K
15:22:48 A 0.96 0.08 7,500 2 RBC 79 CIBC K
15:22:48 P 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 H 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 H 0.96 0.08 500 2 RBC 1 Anonymous K
15:22:48 U 0.96 0.08 2,000 2 RBC 1 Anonymous K
15:20:26 M 0.96 0.08 63 1 Anonymous 1 Anonymous E
15:20:26 O 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
15:19:06 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 2,000 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:19:04 O 0.96 0.08 2,500 1 Anonymous 1 Anonymous K
15:17:14 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:17:10 A 0.96 0.08 2,000 1 Anonymous 79 CIBC K
15:16:56 O 0.94 0.06 500 1 Anonymous 1 Anonymous K
15:16:20 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:16:16 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
15:16:16 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
15:16:16 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:16:16 T 0.95 0.07 1,000 13 Instinet 1 Anonymous K
15:16:16 X 0.95 0.07 1,500 13 Instinet 1 Anonymous K
15:16:16 U 0.95 0.07 500 13 Instinet 1 Anonymous K
15:14:34 A 0.96 0.08 1,500 1 Anonymous 79 CIBC K
15:14:17 T 0.95 0.07 500 5 Penson 1 Anonymous K
15:14:17 T 0.95 0.07 1,000 13 Instinet 1 Anonymous K
15:14:13 O 0.95 0.07 3,000 1 Anonymous 1 Anonymous K
15:14:13 O 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
15:14:08 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:14:02 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:13:59 T 0.96 0.08 1,500 53 Morgan Stanley 53 Morgan Stanley K
15:12:52 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
15:12:46 T 0.96 0.08 1,000 53 Morgan Stanley 53 Morgan Stanley K
15:11:30 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:09:16 O 0.94 0.06 500 1 Anonymous 15 UBS K
15:06:08 M 0.94 0.06 16 79 CIBC 85 Scotia  
15:05:05 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:03:27 T 0.95 0.07 1,000 79 CIBC 1 Anonymous K
15:03:22 A 0.96 0.08 2,000 1 Anonymous 1 Anonymous K
15:01:43 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:58 T 0.95 0.07 500 79 CIBC 1 Anonymous K
15:00:58 T 0.95 0.07 500 79 CIBC 1 Anonymous K
15:00:53 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:53 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
15:00:37 M 0.96 0.08 6 80 National Bank 80 National Bank E
15:00:16 T 0.96 0.07 12 53 Morgan Stanley 5 Penson  
14:58:01 A 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
14:57:28 M 0.96 0.08 20 80 National Bank 80 National Bank  
14:57:03 M 0.94 0.06 3 80 National Bank 80 National Bank  
14:55:03 T 0.95 0.07 2,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 4,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 1,000 79 CIBC 5 Penson K
14:54:59 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
14:54:59 T 0.95 0.07 1,000 1 Anonymous 5 Penson K
14:54:59 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
14:51:32 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
14:51:16 T 0.94 0.06 500 79 CIBC 15 UBS K
14:51:16 T 0.94 0.06 1,000 79 CIBC 1 Anonymous K
14:51:10 T 0.95 0.07 500 1 Anonymous 5 Penson K
14:51:10 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
14:48:42 M 0.95 0.07 1 85 Scotia 1 Anonymous E
14:44:02 T 0.93 0.05 500 79 CIBC 15 UBS K
14:44:02 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:43:57 O 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
14:43:57 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
14:40:05 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:39:10 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:39:10 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:39:01 A 0.94 0.06 2,000 1 Anonymous 79 CIBC K
14:37:03 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:36:31 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
14:36:25 A 0.94 0.06 1,500 1 Anonymous 79 CIBC K
14:34:38 A 0.94 0.06 500 1 Anonymous 79 CIBC K
14:23:39 M 0.94 0.06 6 80 National Bank 80 National Bank E
14:21:02 T 0.93 0.05 500 79 CIBC 89 Raymond James K
14:20:42 T 0.93 0.05 500 79 CIBC 1 Anonymous K
14:20:36 O 0.92 0.04 1,000 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:23 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:20 H 0.92 0.06 250 36 Latimer 1 Anonymous E
14:12:19 T 0.93 0.05 2,500 124 Questrade 79 CIBC K
14:12:19 T 0.93 0.05 2,500 124 Questrade 1 Anonymous K
14:12:13 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
14:12:12 T 0.93 0.05 1,000 1 Anonymous 80 National Bank K
14:12:07 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:07 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
14:12:03 H 0.94 0.06 500 2 RBC 2 RBC K
14:12:03 H 0.94 0.06 3,000 2 RBC 1 Anonymous K
14:10:09 M 0.94 0.06 100 1 Anonymous 1 Anonymous  
14:10:01 M 0.92 0.04 50 14 ITG 14 ITG E
14:08:37 T 0.92 0.04 500 7 TD Sec 1 Anonymous K
14:08:37 T 0.92 0.04 500 13 Instinet 1 Anonymous K
14:08:37 O 0.92 0.04 1,500 1 Anonymous 1 Anonymous K
14:08:30 O 0.92 0.04 3,000 1 Anonymous 85 Scotia K
14:08:30 U 0.92 0.04 1,000 1 Anonymous 85 Scotia K
14:08:30 T 0.94 0.06 4,000 5 Penson 85 Scotia K
14:08:30 T 0.94 0.06 500 1 Anonymous 85 Scotia K
14:08:30 T 0.94 0.06 1,000 1 Anonymous 85 Scotia K
14:08:30 X 0.94 0.06 500 1 Anonymous 85 Scotia K
14:07:40 M 0.94 0.06 400 79 CIBC 1 Anonymous  
14:02:21 T 0.95 0.06 37 53 Morgan Stanley 36 Latimer  
14:01:17 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
14:01:17 T 0.94 0.06 1,000 80 National Bank 1 Anonymous K
14:01:11 T 0.95 0.07 1,000 1 Anonymous 79 CIBC K
14:01:11 T 0.95 0.07 500 1 Anonymous 15 UBS K
14:01:11 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
14:01:11 H 0.95 0.07 500 1 Anonymous 79 CIBC K
14:01:11 O 0.95 0.07 500 1 Anonymous 79 CIBC K
14:01:11 U 0.95 0.07 1,000 1 Anonymous 79 CIBC K
14:01:11 U 0.95 0.07 1,000 1 Anonymous 79 CIBC K
13:57:30 O 0.94 0.06 500 1 Anonymous 1 Anonymous K
13:57:22 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
13:56:43 H 0.96 0.08 1,000 80 National Bank 1 Anonymous K
13:56:32 O 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
13:56:26 A 0.94 0.06 2,500 79 CIBC 55 Velocity K
13:56:26 M 0.94 0.06 448 14 ITG 55 Velocity  
13:55:26 T 0.95 0.08 200 36 Latimer 53 Morgan Stanley  
13:55:26 O 0.95 0.07 500 33 Canaccord 1 Anonymous K
13:54:08 O 0.96 0.08 500 1 Anonymous 79 CIBC K
13:53:33 M 0.95 0.07 30 7 TD Sec 7 TD Sec  
13:51:28 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:33 O 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 1,000 1 Anonymous 1 Anonymous K
13:48:29 T 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 X 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:48:29 X 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:47:13 O 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:46:41 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:46:17 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:45:32 M 0.96 0.08 8 80 National Bank 80 National Bank E
13:45:32 O 0.97 0.09 500 1 Anonymous 79 CIBC K
13:45:17 M 0.96 0.08 40 80 National Bank 80 National Bank E
13:44:37 T 0.97 0.09 500 13 Instinet 1 Anonymous K
13:44:37 U 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 T 0.97 0.09 1,000 13 Instinet 1 Anonymous K
13:44:26 O 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 O 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:44:26 H 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:44:26 X 0.97 0.09 1,000 13 Instinet 1 Anonymous K
13:44:26 O 0.97 0.09 500 1 Anonymous 15 UBS K
13:44:07 X 0.97 0.09 1,500 13 Instinet 1 Anonymous K
13:42:08 O 0.98 0.10 500 1 Anonymous 79 CIBC K
13:41:08 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:40:49 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:19 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:37:19 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:37:19 X 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:37:19 X 0.97 0.09 500 1 Anonymous 33 Canaccord K
13:37:05 T 0.98 0.10 100 5 Penson 79 CIBC  
13:37:05 T 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:05 X 0.98 0.10 500 39 Merrill Lynch 1 Anonymous K
13:37:05 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:37:05 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:36:26 O 0.97 0.09 500 79 CIBC 1 Anonymous K
13:36:26 A 0.97 0.09 4,000 79 CIBC 7 TD Sec K
13:36:22 T 0.98 0.10 500 13 Instinet 5 Penson K
13:36:22 T 0.98 0.10 500 13 Instinet 7 TD Sec K
13:36:22 T 0.98 0.10 1,000 13 Instinet 80 National Bank K
13:36:22 M 0.98 0.10 205 13 Instinet 1 Anonymous E
13:36:16 M 0.97 0.09 100 7 TD Sec 7 TD Sec E
13:36:15 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:36:08 T 0.98 0.10 400 53 Morgan Stanley 5 Penson  
13:34:16 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:33:09 M 0.98 0.10 350 1 Anonymous 14 ITG E
13:29:51 O 0.98 0.10 1,000 1 Anonymous 1 Anonymous K
13:25:19 O 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 1,500 1 Anonymous 1 Anonymous K
13:24:49 T 0.98 0.10 2,000 79 CIBC 1 Anonymous K
13:24:49 T 0.98 0.10 1,500 5 Penson 80 National Bank K
13:24:49 T 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 T 0.98 0.10 2,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 1,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 5,000 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 500 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 5,000 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 P 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 O 0.98 0.10 1,500 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 1,000 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 500 79 CIBC 80 National Bank K
13:24:49 H 0.98 0.10 1,000 79 CIBC 80 National Bank K
13:24:49 X 0.98 0.10 500 1 Anonymous 80 National Bank K
13:24:49 H 0.98 0.10 1,500 1 Anonymous 80 National Bank K
13:24:49 X 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 H 0.98 0.10 2,000 1 Anonymous 80 National Bank K
13:24:49 U 0.98 0.10 1,000 79 CIBC 1 Anonymous K
13:24:49 U 0.98 0.10 2,500 79 CIBC 1 Anonymous K
13:24:49 U 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 U 0.98 0.10 5,000 79 CIBC 80 National Bank K
13:24:49 U 0.98 0.10 3,000 1 Anonymous 80 National Bank K
13:24:49 U 0.98 0.10 2,000 79 CIBC 80 National Bank K
13:24:49 A 0.99 0.11 5,000 85 Scotia 79 CIBC K
13:24:47 P 0.99 0.11 35 19 Desjardins 5 Penson E
13:23:35 D 0.985 0.105 500 1 Anonymous 79 CIBC K
13:22:14 M 0.99 0.11 20 80 National Bank 80 National Bank E
13:22:09 X 0.98 0.10 100,000 1 Anonymous 1 Anonymous Z
13:20:55 D 0.985 0.105 12,000 14 ITG 79 CIBC K
13:20:51 M 0.98 0.10 200 80 National Bank 80 National Bank  
13:20:05 M 0.99 0.11 1 80 National Bank 80 National Bank  
13:19:42 T 0.99 0.11 500 1 Anonymous 53 Morgan Stanley K
13:19:33 M 0.99 0.11 10 80 National Bank 80 National Bank E
13:16:38 A 0.98 0.10 6,500 79 CIBC 55 Velocity K
13:16:38 M 0.98 0.10 91 14 ITG 55 Velocity  
13:15:15 M 0.985 0.105 6,000 1 Anonymous 79 CIBC  
13:15:09 T 0.99 0.11 1,000 80 National Bank 53 Morgan Stanley K
13:11:47 T 0.99 0.11 1,000 53 Morgan Stanley 53 Morgan Stanley K
13:10:59 A 0.98 0.10 2,500 1 Anonymous 9 BMO Nesbitt K
13:10:59 M 0.985 0.105 500 1 Anonymous 9 BMO Nesbitt  
13:10:59 T 0.99 0.11 500 1 Anonymous 5 Penson K
13:10:59 T 0.99 0.11 1,000 1 Anonymous 53 Morgan Stanley K
13:10:55 M 0.99 0.11 71 90 Barclays 2 RBC E
13:10:37 T 0.98 0.10 2,000 79 CIBC 9 BMO Nesbitt K
13:10:35 T 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt K
13:10:35 X 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:10:35 A 0.98 0.10 7,500 79 CIBC 9 BMO Nesbitt K
13:10:20 T 0.985 0.105 500 1 Anonymous 9 BMO Nesbitt K
13:10:20 D 0.985 0.105 1,500 1 Anonymous 9 BMO Nesbitt K
13:10:20 T 0.98 0.10 400 36 Latimer 85 Scotia  
13:10:20 P 0.97 0.11 400 5 Penson 85 Scotia E
13:10:20 A 0.97 0.09 500 79 CIBC 85 Scotia K
13:08:53 T 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt K
13:08:53 T 0.98 0.10 1,500 1 Anonymous 9 BMO Nesbitt K
13:08:53 P 0.99 0.11 1,000 1 Anonymous 53 Morgan Stanley K
13:08:53 M 0.98 0.10 1,000 1 Anonymous 9 BMO Nesbitt  
13:08:53 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:08:53 U 0.99 0.11 500 1 Anonymous 53 Morgan Stanley K
13:08:51 M 0.98 0.10 1,000 9 BMO Nesbitt 9 BMO Nesbitt  
13:08:51 M 0.98 0.10 1,500 9 BMO Nesbitt 9 BMO Nesbitt  
13:08:03 O 0.97 0.09 2,500 1 Anonymous 14 ITG K
13:06:32 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:06:30 M 0.98 0.10 500 7 TD Sec 9 BMO Nesbitt  
13:06:30 M 0.98 0.10 500 7 TD Sec 9 BMO Nesbitt  
13:06:30 T 0.99 0.11 9,000 7 TD Sec 7 TD Sec K
13:05:59 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:03:23 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:03:20 T 0.99 0.11 500 1 Anonymous 7 TD Sec K
13:03:20 T 0.99 0.11 500 1 Anonymous 7 TD Sec K
13:02:53 M 0.98 0.10 500 1 Anonymous 9 BMO Nesbitt  
13:02:30 M 0.97 0.09 50 80 National Bank 80 National Bank E
13:01:27 T 0.98 0.10 500 39 Merrill Lynch 9 BMO Nesbitt K
13:01:27 T 0.98 0.10 500 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 3,500 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 13,000 1 Anonymous 85 Scotia K
13:01:27 T 0.98 0.10 10,000 1 Anonymous 85 Scotia K
13:01:20 T 0.98 0.10 1,500 79 CIBC 85 Scotia K
13:01:20 P 0.98 0.05 47 79 CIBC 5 Penson E
13:00:43 T 0.98 0.10 500 1 Anonymous 85 Scotia K
13:00:37 T 0.97 0.09 3,500 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:00:37 T 0.97 0.09 500 39 Merrill Lynch 1 Anonymous K
13:00:36 T 0.97 0.09 2,500 79 CIBC 1 Anonymous K
13:00:36 T 0.97 0.09 3,000 13 Instinet 1 Anonymous K
13:00:35 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 2,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 50 7 TD Sec 80 National Bank  
13:00:35 T 0.97 0.09 50 7 TD Sec 80 National Bank  
13:00:35 T 0.97 0.09 100 7 TD Sec 85 Scotia  
13:00:35 T 0.97 0.09 2,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 1,500 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 1,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 4,000 1 Anonymous 1 Anonymous K
13:00:35 T 0.97 0.09 15,000 7 TD Sec 1 Anonymous K
13:00:33 T 0.96 0.08 110 5 Penson 7 TD Sec  
13:00:29 U 0.96 0.08 1,000 1 Anonymous 33 Canaccord K
13:00:29 U 0.96 0.08 1,500 1 Anonymous 33 Canaccord K
13:00:29 U 0.96 0.08 1,500 39 Merrill Lynch 33 Canaccord K
13:00:29 T 0.96 0.08 2,000 39 Merrill Lynch 79 CIBC K
13:00:29 T 0.96 0.08 9,500 39 Merrill Lynch 7 TD Sec K
13:00:29 T 0.96 0.08 3,000 39 Merrill Lynch 85 Scotia K
13:00:29 T 0.96 0.08 6,000 39 Merrill Lynch 1 Anonymous K
13:00:29 A 0.96 0.08 7,000 39 Merrill Lynch 1 Anonymous K
13:00:29 A 0.96 0.08 5,000 39 Merrill Lynch 79 CIBC K
13:00:29 O 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
13:00:29 O 0.96 0.08 500 1 Anonymous 1 Anonymous K
13:00:29 O 0.96 0.08 9,500 1 Anonymous 33 Canaccord K
13:00:29 H 0.96 0.08 1,500 39 Merrill Lynch 1 Anonymous K
13:00:29 H 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
13:00:29 X 0.96 0.08 1,500 39 Merrill Lynch 1 Anonymous K
13:00:29 X 0.96 0.08 500 39 Merrill Lynch 39 Merrill Lynch K
13:00:24 O 0.94 0.06 1,000 1 Anonymous 14 ITG K
13:00:24 O 0.94 0.06 2,000 13 Instinet 14 ITG K
12:59:58 T 0.95 0.07 2,000 79 CIBC 80 National Bank K
12:59:58 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
12:59:58 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
12:59:58 T 0.96 0.08 2,000 2 RBC 1 Anonymous K
12:59:58 T 0.96 0.08 7,000 2 RBC 1 Anonymous K
12:59:58 O 0.96 0.08 500 1 Anonymous 33 Canaccord K
12:59:58 H 0.96 0.08 400 2 RBC 36 Latimer E
12:59:58 H 0.96 0.08 1,500 2 RBC 1 Anonymous K
12:59:58 H 0.96 0.08 2,000 2 RBC 1 Anonymous K
12:59:58 X 0.96 0.08 500 2 RBC 79 CIBC K
12:59:58 X 0.96 0.08 500 2 RBC 39 Merrill Lynch K
12:59:58 U 0.96 0.08 2,000 2 RBC 79 CIBC K
12:59:58 U 0.96 0.08 2,000 2 RBC 79 CIBC K
12:59:58 U 0.96 0.08 2,500 2 RBC 1 Anonymous K
12:59:03 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:59:02 T 0.95 0.07 2,000 79 CIBC 80 National Bank K
12:59:02 T 0.95 0.07 4,000 79 CIBC 85 Scotia K
12:59:02 T 0.95 0.07 5,500 79 CIBC 7 TD Sec K
12:59:02 T 0.95 0.07 1,000 79 CIBC 85 Scotia K
12:59:02 T 0.95 0.07 1,500 79 CIBC 1 Anonymous K
12:59:02 T 0.95 0.07 500 79 CIBC 79 CIBC K
12:59:02 T 0.95 0.07 500 79 CIBC 79 CIBC K
12:59:02 T 0.95 0.07 1,500 79 CIBC 79 CIBC K
12:59:02 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:59:02 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:57:07 T 0.94 0.07 100 36 Latimer 53 Morgan Stanley  
12:54:33 M 0.95 0.07 70 80 National Bank 80 National Bank E
12:52:59 M 0.94 0.06 5 2 RBC 85 Scotia  
12:49:56 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:48:23 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
12:47:57 M 0.94 0.06 10 80 National Bank 80 National Bank  
12:46:34 M 0.94 0.06 10 80 National Bank 80 National Bank E
12:45:09 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:45:09 O 0.95 0.07 6,500 1 Anonymous 1 Anonymous K
12:44:12 P 0.95 0.05 300 85 Scotia 5 Penson E
12:39:59 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:39:57 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:57 X 0.94 0.06 500 1 Anonymous 13 Instinet K
12:39:55 T 0.94 0.06 500 1 Anonymous 13 Instinet K
12:39:55 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:39:55 X 0.94 0.06 1,000 1 Anonymous 13 Instinet K
12:39:54 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:54 X 0.94 0.06 500 39 Merrill Lynch 1 Anonymous K
12:39:51 T 0.94 0.06 1,000 79 CIBC 13 Instinet K
12:39:51 T 0.94 0.06 1,500 79 CIBC 79 CIBC K
12:33:35 U 0.94 0.06 1,500 1 Anonymous 33 Canaccord K
12:33:10 A 0.93 0.05 1,000 79 CIBC 55 Velocity K
12:33:10 A 0.93 0.05 5,500 33 Canaccord 55 Velocity K
12:33:10 M 0.93 0.05 448 14 ITG 55 Velocity  
12:29:00 O 0.94 0.06 2,000 1 Anonymous 33 Canaccord K
12:28:18 M 0.94 0.06 5 7 TD Sec 7 TD Sec  
12:26:19 T 0.93 0.06 153 5 Penson 53 Morgan Stanley  
12:25:14 T 0.94 0.06 1,000 1 Anonymous 13 Instinet K
12:25:14 T 0.94 0.06 4,000 1 Anonymous 62 Haywood K
12:24:55 O 0.93 0.05 4,000 1 Anonymous 1 Anonymous K
12:24:55 O 0.93 0.05 500 1 Anonymous 1 Anonymous K
12:24:55 M 0.93 0.05 100 14 ITG 1 Anonymous  
12:21:21 X 0.94 0.06 500 39 Merrill Lynch 85 Scotia K
12:21:21 T 0.94 0.06 2,000 79 CIBC 79 CIBC K
12:19:51 T 0.94 0.06 3,500 1 Anonymous 85 Scotia K
12:19:45 T 0.94 0.06 500 80 National Bank 85 Scotia K
12:19:13 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
12:18:15 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
12:18:13 M 0.93 0.05 1 80 National Bank 80 National Bank  
12:18:02 O 0.95 0.07 3,500 2 RBC 1 Anonymous K
12:18:02 U 0.95 0.07 2,000 2 RBC 79 CIBC K
12:18:02 U 0.95 0.07 2,500 2 RBC 1 Anonymous K
12:18:02 U 0.95 0.07 2,000 2 RBC 79 CIBC K
12:14:15 T 0.95 0.07 500 7 TD Sec 7 TD Sec K
12:12:51 O 0.93 0.05 500 1 Anonymous 80 National Bank K
12:09:28 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
12:08:22 M 0.95 0.07 2 85 Scotia 14 ITG E
12:08:14 T 0.94 0.06 100 36 Latimer 1 Anonymous  
12:08:14 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:08:14 X 0.94 0.06 500 39 Merrill Lynch 1 Anonymous K
12:08:14 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
12:08:14 T 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
12:08:07 M 0.93 0.05 39 7 TD Sec 7 TD Sec E
12:06:06 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
12:03:59 T 0.95 0.07 500 1 Anonymous 5 Penson K
12:03:59 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
12:01:12 T 0.93 0.05 1,500 5 Penson 62 Haywood K
12:01:12 T 0.93 0.05 500 79 CIBC 62 Haywood K
12:01:12 T 0.93 0.05 2,000 79 CIBC 62 Haywood K
12:00:48 T 0.94 0.06 200 5 Penson 7 TD Sec  
12:00:48 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
12:00:48 T 0.94 0.06 3,500 1 Anonymous 1 Anonymous K
12:00:48 U 0.94 0.06 500 1 Anonymous 33 Canaccord K
12:00:25 M 0.93 0.05 50 80 National Bank 80 National Bank E
11:59:34 M 0.94 0.06 50 14 ITG 14 ITG  
11:58:38 A 0.93 0.05 500 33 Canaccord 7 TD Sec K
11:58:38 M 0.935 0.055 500 1 Anonymous 7 TD Sec  
11:58:12 T 0.94 0.06 29 65 Goldman 36 Latimer  
11:58:00 T 0.93 0.06 220 36 Latimer 80 National Bank  
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 500 1 Anonymous 79 CIBC K
11:58:00 T 0.94 0.06 4,000 1 Anonymous 1 Anonymous K
11:58:00 X 0.94 0.06 500 1 Anonymous 39 Merrill Lynch K
11:57:46 U 0.94 0.06 500 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,000 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,000 2 RBC 1 Anonymous K
11:57:46 U 0.94 0.06 1,000 2 RBC 79 CIBC K
11:57:46 U 0.94 0.06 1,500 2 RBC 79 CIBC K
11:57:27 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:56:17 T 0.94 0.06 20 53 Morgan Stanley 5 Penson  
11:56:17 T 0.94 0.06 1,000 53 Morgan Stanley 1 Anonymous K
11:56:17 T 0.94 0.06 500 53 Morgan Stanley 79 CIBC K
11:55:54 T 0.94 0.06 500 65 Goldman 79 CIBC K
11:52:11 O 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:52:11 O 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
11:48:46 M 0.94 0.06 93 7 TD Sec 7 TD Sec  
11:45:27 T 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 8,500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:45:19 T 0.93 0.05 3,500 1 Anonymous 1 Anonymous K
11:44:21 O 0.94 0.06 3,500 14 ITG 1 Anonymous K
11:44:21 T 0.93 0.05 500 14 ITG 80 National Bank K
11:44:21 T 0.93 0.05 1,000 14 ITG 124 Questrade K
11:43:53 M 0.93 0.05 80 80 National Bank 80 National Bank E
11:39:00 T 0.93 0.05 1,000 36 Latimer 124 Questrade K
11:38:41 T 0.93 0.05 100 9 BMO Nesbitt 36 Latimer  
11:38:41 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:38:41 T 0.93 0.05 1,000 9 BMO Nesbitt 1 Anonymous K
11:38:41 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:38:41 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
11:38:41 X 0.93 0.05 500 1 Anonymous 124 Questrade K
11:38:41 X 0.93 0.05 500 1 Anonymous 124 Questrade K
11:37:55 M 0.94 0.06 25 80 National Bank 80 National Bank E
11:35:21 M 0.94 0.06 100 80 National Bank 80 National Bank E
11:33:01 A 0.93 0.05 500 79 CIBC 55 Velocity K
11:33:01 M 0.93 0.05 88 2 RBC 55 Velocity E
11:32:57 T 0.94 0.06 7,500 1 Anonymous 1 Anonymous K
11:32:57 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
11:30:26 T 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 9,500 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
11:30:01 T 0.94 0.06 1,000 13 Instinet 1 Anonymous K
11:28:58 T 0.94 0.06 500 79 CIBC 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:28:58 T 0.94 0.06 11,500 1 Anonymous 1 Anonymous K
11:28:54 O 0.94 0.06 1,500 14 ITG 33 Canaccord K
11:28:06 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 4,500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 4,500 1 Anonymous 1 Anonymous K
11:28:06 T 0.93 0.05 5,000 1 Anonymous 5 Penson K
11:28:06 T 0.93 0.05 7,500 1 Anonymous 1 Anonymous K
11:22:20 M 0.93 0.05 150 80 National Bank 80 National Bank E
11:18:13 T 0.93 0.05 300 1 Anonymous 5 Penson  
11:18:13 T 0.93 0.05 2,000 5 Penson 1 Anonymous K
11:18:13 T 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 T 0.93 0.05 1,500 79 CIBC 1 Anonymous K
11:18:13 T 0.93 0.05 1,000 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 H 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 H 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 2,000 1 Anonymous 1 Anonymous K
11:18:13 H 0.93 0.05 2,000 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 X 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 X 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 P 0.93 0.05 500 1 Anonymous 1 Anonymous K
11:18:13 O 0.93 0.05 500 79 CIBC 1 Anonymous K
11:18:13 O 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:18:13 O 0.93 0.05 2,500 1 Anonymous 1 Anonymous K
11:18:13 U 0.93 0.05 4,000 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 2,000 79 CIBC 1 Anonymous K
11:18:13 U 0.93 0.05 500 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 4,000 2 RBC 1 Anonymous K
11:18:13 U 0.93 0.05 1,500 79 CIBC 1 Anonymous K
11:18:13 U 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
11:16:22 M 0.94 0.06 10 7 TD Sec 7 TD Sec  
11:16:08 T 0.94 0.06 150 53 Morgan Stanley 36 Latimer  
11:16:01 T 0.94 0.06 100 2 RBC 5 Penson  
11:15:41 H 0.95 0.07 500 80 National Bank 1 Anonymous K
11:15:41 H 0.95 0.07 7,500 80 National Bank 1 Anonymous K
11:15:41 O 0.95 0.07 3,000 80 National Bank 1 Anonymous K
11:15:41 O 0.95 0.07 10,000 80 National Bank 33 Canaccord K
11:15:41 H 0.95 0.07 2,500 80 National Bank 1 Anonymous K
11:11:40 T 0.94 0.06 500 2 RBC 1 Anonymous K
11:11:10 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 500 5 Penson 1 Anonymous K
11:11:09 T 0.94 0.06 500 53 Morgan Stanley 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 5,000 53 Morgan Stanley 1 Anonymous K
11:11:09 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
11:11:09 T 0.94 0.06 10,000 7 TD Sec 1 Anonymous K
11:11:09 T 0.94 0.06 2,500 2 RBC 1 Anonymous K
11:11:09 U 0.94 0.06 2,500 2 RBC 1 Anonymous K
11:11:09 H 0.94 0.06 500 2 RBC 79 CIBC K
11:10:42 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
11:08:33 U 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
11:08:32 T 0.95 0.07 11,500 53 Morgan Stanley 1 Anonymous K
11:08:32 T 0.95 0.07 3,500 53 Morgan Stanley 1 Anonymous K
11:05:05 T 0.95 0.07 1,500 143 Pershing 5 Penson K
11:05:05 T 0.95 0.07 2,500 143 Pershing 1 Anonymous K
11:00:42 A 0.94 0.06 1,000 79 CIBC 1 Anonymous K
10:59:05 T 0.95 0.07 500 39 Merrill Lynch 1 Anonymous K
10:59:02 T 0.95 0.07 500 39 Merrill Lynch 1 Anonymous K
10:59:02 T 0.95 0.07 4,500 1 Anonymous 1 Anonymous K
10:59:02 T 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
10:58:46 T 0.95 0.07 500 1 Anonymous 1 Anonymous K
10:58:46 X 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
10:58:45 T 0.96 0.08 100 7 TD Sec 36 Latimer  
10:58:45 T 0.96 0.08 500 7 TD Sec 7 TD Sec K
10:57:43 T 0.96 0.08 1,500 1 Anonymous 1 Anonymous K
10:57:01 T 0.96 0.08 500 39 Merrill Lynch 1 Anonymous K
10:57:01 T 0.95 0.07 7,000 85 Scotia 1 Anonymous K
10:57:01 T 0.95 0.08 352 5 Penson 85 Scotia  
10:55:31 T 0.96 0.08 500 65 Goldman 1 Anonymous K
10:55:19 M 0.94 0.06 105 80 National Bank 80 National Bank E
10:55:17 T 0.96 0.08 500 65 Goldman 1 Anonymous K
10:52:23 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
10:52:23 T 0.95 0.07 500 1 Anonymous 7 TD Sec K
10:51:47 M 0.94 0.06 300 14 ITG 143 Pershing E
10:51:14 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:51:14 A 0.95 0.07 5,000 85 Scotia 79 CIBC K
10:49:52 O 0.95 0.07 1,500 1 Anonymous 33 Canaccord K
10:49:52 M 0.95 0.07 300 85 Scotia 14 ITG E
10:49:14 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:49:14 T 0.94 0.06 1,000 89 Raymond James 1 Anonymous K
10:49:14 T 0.94 0.06 500 5 Penson 80 National Bank K
10:49:14 T 0.94 0.06 1,000 89 Raymond James 80 National Bank K
10:49:14 X 0.94 0.06 500 39 Merrill Lynch 80 National Bank K
10:47:59 A 0.95 0.07 500 65 Goldman 1 Anonymous K
10:47:15 T 0.94 0.06 200 36 Latimer 85 Scotia  
10:47:15 T 0.94 0.06 80 5 Penson 85 Scotia  
10:47:02 T 0.94 0.06 3,000 79 CIBC 85 Scotia K
10:47:02 T 0.94 0.06 1,500 79 CIBC 1 Anonymous K
10:47:02 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:47:02 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
10:47:02 T 0.94 0.06 1,500 1 Anonymous 85 Scotia K
10:47:02 X 0.94 0.06 500 39 Merrill Lynch 53 Morgan Stanley K
10:47:02 X 0.94 0.06 1,500 1 Anonymous 53 Morgan Stanley K
10:47:02 X 0.94 0.06 1,500 79 CIBC 53 Morgan Stanley K
10:47:02 X 0.94 0.06 500 79 CIBC 1 Anonymous K
10:47:02 U 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:47:02 U 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:42:47 T 0.94 0.06 500 1 Anonymous 85 Scotia K
10:41:34 T 0.94 0.05 409 53 Morgan Stanley 5 Penson  
10:40:27 T 0.93 0.05 306 36 Latimer 53 Morgan Stanley  
10:33:45 M 0.94 0.06 400 14 ITG 14 ITG E
10:33:45 O 0.94 0.06 500 14 ITG 33 Canaccord K
10:31:45 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:31:45 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:31:45 T 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
10:31:45 X 0.93 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 T 0.93 0.05 500 5 Penson 85 Scotia K
10:31:16 T 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 X 0.93 0.05 500 1 Anonymous 85 Scotia K
10:31:16 U 0.93 0.05 500 1 Anonymous 85 Scotia K
10:30:48 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:30:48 U 0.93 0.05 500 1 Anonymous 1 Anonymous K
10:29:41 M 0.94 0.06 50 85 Scotia 14 ITG  
10:28:59 M 0.92 0.04 33 7 TD Sec 7 TD Sec  
10:28:24 A 0.93 0.05 500 7 TD Sec 1 Anonymous K
10:26:56 U 0.93 0.05 1,000 14 ITG 1 Anonymous K
10:26:56 M 0.93 0.05 200 14 ITG 14 ITG  
10:26:56 O 0.93 0.05 3,000 14 ITG 1 Anonymous K
10:23:57 T 0.93 0.05 500 39 Merrill Lynch 79 CIBC K
10:23:57 T 0.92 0.04 2,500 1 Anonymous 19 Desjardins K
10:23:57 A 0.92 0.04 2,500 1 Anonymous 79 CIBC K
10:23:57 A 0.92 0.04 2,000 1 Anonymous 79 CIBC K
10:22:09 M 0.92 0.04 461 55 Velocity 14 ITG  
10:19:57 O 0.91 0.03 500 1 Anonymous 1 Anonymous K
10:19:57 O 0.91 0.03 5,000 1 Anonymous 1 Anonymous K
10:19:18 M 0.91 0.03 17 80 National Bank 80 National Bank  
10:18:08 A 0.91 0.03 3,500 1 Anonymous 55 Velocity K
10:18:08 T 0.92 0.04 500 1 Anonymous 55 Velocity K
10:18:08 M 0.92 0.04 354 14 ITG 55 Velocity  
10:15:38 T 0.92 0.04 100 19 Desjardins 36 Latimer  
10:15:38 T 0.92 0.04 1,000 1 Anonymous 1 Anonymous K
10:15:38 T 0.92 0.04 3,500 85 Scotia 1 Anonymous K
10:15:38 X 0.92 0.04 500 39 Merrill Lynch 39 Merrill Lynch K
10:15:38 X 0.92 0.04 500 1 Anonymous 1 Anonymous K
10:14:40 T 0.93 0.05 500 80 National Bank 143 Pershing K
10:14:39 T 0.93 0.05 320 7 TD Sec 5 Penson  
10:14:39 T 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:39 T 0.93 0.05 1,000 1 Anonymous 143 Pershing K
10:14:39 T 0.93 0.05 1,500 89 Raymond James 143 Pershing K
10:14:39 X 0.93 0.05 500 39 Merrill Lynch 39 Merrill Lynch K
10:14:39 X 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:39 X 0.93 0.05 500 1 Anonymous 143 Pershing K
10:14:01 A 0.94 0.06 1,000 13 Instinet 79 CIBC K
10:09:37 M 0.94 0.06 400 1 Anonymous 2 RBC  
10:09:37 O 0.94 0.06 500 2 RBC 33 Canaccord K
10:08:56 U 0.93 0.05 1,500 1 Anonymous 13 Instinet K
10:08:55 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:08:55 T 0.94 0.06 1,500 79 CIBC 1 Anonymous K
10:08:55 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
10:08:55 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:08:55 X 0.94 0.06 500 1 Anonymous 39 Merrill Lynch K
10:08:55 O 0.94 0.06 3,500 33 Canaccord 1 Anonymous K
10:08:55 O 0.94 0.06 1,000 33 Canaccord 1 Anonymous K
10:08:55 H 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
10:08:55 O 0.94 0.06 7,500 33 Canaccord 1 Anonymous K
10:08:55 O 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
10:08:55 X 0.94 0.06 500 1 Anonymous 13 Instinet K
10:08:55 X 0.94 0.06 500 1 Anonymous 13 Instinet K
10:08:55 X 0.94 0.06 500 1 Anonymous 13 Instinet K
10:08:55 X 0.94 0.06 500 1 Anonymous 13 Instinet K
10:08:55 X 0.94 0.06 500 1 Anonymous 13 Instinet K
10:08:55 X 0.94 0.06 500 39 Merrill Lynch 13 Instinet K
10:08:55 U 0.94 0.06 500 2 RBC 13 Instinet K
10:08:55 U 0.94 0.06 2,000 2 RBC 13 Instinet K
10:08:55 U 0.94 0.06 500 2 RBC 13 Instinet K
10:08:55 U 0.94 0.06 2,500 1 Anonymous 13 Instinet K
10:08:54 M 0.95 0.07 100 80 National Bank 80 National Bank E
10:08:43 M 0.95 0.07 16 85 Scotia 79 CIBC  
10:07:27 T 0.95 0.07 500 39 Merrill Lynch 7 TD Sec K
10:07:24 M 0.94 0.06 499 80 National Bank 80 National Bank E
10:07:16 X 0.94 0.06 1,000 1 Anonymous 9 BMO Nesbitt K
10:07:16 X 0.94 0.06 500 39 Merrill Lynch 9 BMO Nesbitt K
10:07:16 A 0.94 0.06 7,500 79 CIBC 9 BMO Nesbitt K
10:07:16 A 0.94 0.06 7,500 79 CIBC 9 BMO Nesbitt K
10:07:16 U 0.94 0.06 2,500 1 Anonymous 9 BMO Nesbitt K
10:07:16 T 0.95 0.07 3,000 1 Anonymous 85 Scotia K
10:07:16 T 0.95 0.07 500 1 Anonymous 124 Questrade K
10:07:16 T 0.95 0.07 500 39 Merrill Lynch 124 Questrade K
10:07:16 X 0.94 0.06 500 39 Merrill Lynch 1 Anonymous K
10:07:16 O 0.95 0.07 3,000 1 Anonymous 1 Anonymous K
10:07:16 O 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
10:07:16 H 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
10:07:16 X 0.95 0.07 500 1 Anonymous 39 Merrill Lynch K
10:07:16 U 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
10:07:16 U 0.95 0.07 10,000 1 Anonymous 1 Anonymous K
10:07:16 T 0.94 0.06 2,500 1 Anonymous 19 Desjardins K
10:06:04 T 0.95 0.07 1,000 53 Morgan Stanley 124 Questrade K
10:05:50 T 0.95 0.07 500 65 Goldman 124 Questrade K
10:05:07 A 0.95 0.07 500 65 Goldman 1 Anonymous K
10:04:18 M 0.95 0.07 2 85 Scotia 14 ITG  
10:03:52 O 0.95 0.07 1,500 14 ITG 1 Anonymous K
10:03:52 O 0.95 0.07 3,500 14 ITG 33 Canaccord K
10:03:30 O 0.95 0.07 500 65 Goldman 33 Canaccord K
10:03:27 M 0.95 0.07 105 80 National Bank 80 National Bank  
10:02:47 T 0.95 0.07 500 39 Merrill Lynch 124 Questrade K
10:02:47 T 0.94 0.06 500 1 Anonymous 9 BMO Nesbitt K
10:02:47 T 0.94 0.06 5,500 1 Anonymous 9 BMO Nesbitt K
10:02:25 T 0.94 0.06 500 1 Anonymous 89 Raymond James K
10:02:25 M 0.94 0.06 100 14 ITG 89 Raymond James  
10:01:22 X 0.94 0.06 500 39 Merrill Lynch 39 Merrill Lynch K
10:01:22 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:01:22 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
10:01:22 T 0.94 0.06 5,000 1 Anonymous 1 Anonymous K
10:01:14 U 0.95 0.07 2,000 2 RBC 1 Anonymous K
10:00:29 T 0.95 0.06 100 80 National Bank 36 Latimer  
10:00:07 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:07 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
10:00:07 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:07 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
10:00:07 T 0.94 0.06 4,000 36 Latimer 1 Anonymous K
10:00:07 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:07 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:07 X 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:07 U 0.94 0.06 500 1 Anonymous 1 Anonymous K
10:00:02 U 0.95 0.07 500 2 RBC 1 Anonymous K
10:00:02 U 0.95 0.07 9,500 2 RBC 13 Instinet K
09:59:56 T 0.945 0.065 5,000 1 Anonymous 13 Instinet K
09:59:48 O 0.94 0.06 1,000 1 Anonymous 80 National Bank K
09:58:33 M 0.95 0.07 10 80 National Bank 80 National Bank  
09:56:52 M 0.95 0.07 23 80 National Bank 80 National Bank  
09:56:25 T 0.95 0.07 2,000 53 Morgan Stanley 124 Questrade K
09:56:25 T 0.95 0.07 3,000 53 Morgan Stanley 1 Anonymous K
09:56:07 T 0.94 0.07 74 5 Penson 65 Goldman  
09:54:59 O 0.95 0.07 3,000 14 ITG 33 Canaccord K
09:54:15 T 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
09:54:09 T 0.95 0.07 500 39 Merrill Lynch 1 Anonymous K
09:53:05 M 0.95 0.07 60 80 National Bank 80 National Bank E
09:52:42 T 0.945 0.065 4,000 1 Anonymous 13 Instinet K
09:52:30 T 0.945 0.065 2,000 1 Anonymous 85 Scotia K
09:52:30 M 0.945 0.065 500 1 Anonymous 85 Scotia  
09:52:15 T 0.94 0.06 3,500 1 Anonymous 1 Anonymous K
09:52:15 T 0.94 0.06 500 1 Anonymous 7 TD Sec K
09:52:11 T 0.94 0.06 50 53 Morgan Stanley 5 Penson  
09:52:11 T 0.94 0.06 500 53 Morgan Stanley 5 Penson K
09:52:11 T 0.94 0.06 1,000 53 Morgan Stanley 7 TD Sec K
09:52:11 O 0.94 0.06 4,000 1 Anonymous 33 Canaccord K
09:52:11 P 0.94 0.06 500 53 Morgan Stanley 1 Anonymous K
09:51:06 O 0.94 0.06 500 65 Goldman 33 Canaccord K
09:50:48 T 0.945 0.065 5,000 1 Anonymous 1 Anonymous K
09:50:48 H 0.94 0.06 500 1 Anonymous 1 Anonymous K
09:50:48 H 0.94 0.06 1,000 1 Anonymous 79 CIBC K
09:50:48 O 0.94 0.06 1,500 1 Anonymous 1 Anonymous K
09:50:48 O 0.94 0.06 500 80 National Bank 1 Anonymous K
09:50:43 U 0.95 0.07 2,000 1 Anonymous 1 Anonymous K
09:50:43 A 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:50:43 T 0.95 0.07 2,000 79 CIBC 1 Anonymous K
09:50:43 T 0.95 0.07 1,000 79 CIBC 1 Anonymous K
09:50:43 T 0.95 0.07 7,500 1 Anonymous 1 Anonymous K
09:50:43 T 0.955 0.075 4,000 1 Anonymous 1 Anonymous K
09:50:43 P 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:50:43 X 0.95 0.07 500 79 CIBC 1 Anonymous K
09:50:43 H 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
09:50:43 H 0.95 0.07 500 2 RBC 1 Anonymous K
09:50:43 X 0.95 0.07 4,500 79 CIBC 1 Anonymous K
09:50:43 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
09:50:43 H 0.95 0.07 5,000 79 CIBC 1 Anonymous K
09:50:43 O 0.95 0.07 3,000 1 Anonymous 1 Anonymous K
09:50:43 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:50:43 H 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:50:43 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:50:43 X 0.955 0.075 500 1 Anonymous 1 Anonymous K
09:50:43 U 0.95 0.07 1,000 2 RBC 1 Anonymous K
09:50:43 U 0.95 0.07 3,000 2 RBC 1 Anonymous K
09:50:43 U 0.95 0.07 5,000 79 CIBC 1 Anonymous K
09:50:43 U 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
09:50:43 U 0.955 0.075 1,000 1 Anonymous 1 Anonymous K
09:50:31 O 0.96 0.08 5,000 14 ITG 33 Canaccord K
09:49:59 T 0.955 0.075 1,500 1 Anonymous 7 TD Sec K
09:49:56 T 0.955 0.075 500 1 Anonymous 13 Instinet K
09:49:39 T 0.955 0.075 500 1 Anonymous 53 Morgan Stanley K
09:48:51 M 0.96 0.08 50 80 National Bank 80 National Bank E
09:48:34 M 0.96 0.08 300 80 National Bank 80 National Bank  
09:48:12 M 0.96 0.08 50 80 National Bank 80 National Bank  
09:47:36 O 0.95 0.07 4,500 1 Anonymous 1 Anonymous K
09:47:36 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:47:28 T 0.955 0.075 5,000 1 Anonymous 36 Latimer K
09:47:19 O 0.96 0.08 500 1 Anonymous 33 Canaccord K
09:47:19 O 0.96 0.08 500 1 Anonymous 33 Canaccord K
09:47:19 O 0.96 0.08 3,000 1 Anonymous 33 Canaccord K
09:47:18 T 0.95 0.07 420 36 Latimer 53 Morgan Stanley  
09:47:18 T 0.95 0.07 43 5 Penson 80 National Bank  
09:47:18 T 0.95 0.07 100 36 Latimer 80 National Bank  
09:47:18 T 0.95 0.07 280 5 Penson 85 Scotia  
09:47:18 T 0.95 0.07 200 36 Latimer 1 Anonymous  
09:47:18 T 0.95 0.07 1,000 1 Anonymous 1 Anonymous K
09:47:18 X 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:47:18 T 0.95 0.07 5,000 1 Anonymous 1 Anonymous K
09:47:18 A 0.95 0.07 3,500 1 Anonymous 79 CIBC K
09:47:18 H 0.95 0.07 5,000 1 Anonymous 33 Canaccord K
09:47:18 T 0.95 0.07 500 1 Anonymous 85 Scotia K
09:47:18 T 0.95 0.07 19,000 1 Anonymous 1 Anonymous K
09:47:18 T 0.95 0.07 3,000 1 Anonymous 53 Morgan Stanley K
09:47:18 T 0.95 0.07 4,500 1 Anonymous 7 TD Sec K
09:47:01 P 0.95 0.03 300 9 BMO Nesbitt 5 Penson E
09:46:53 T 0.95 0.07 500 65 Goldman 7 TD Sec K
09:46:49 T 0.95 0.07 500 65 Goldman 7 TD Sec K
09:46:47 O 0.95 0.07 500 1 Anonymous 1 Anonymous K
09:46:47 T 0.95 0.07 500 65 Goldman 7 TD Sec K
09:46:47 T 0.95 0.07 500 65 Goldman 7 TD Sec K
09:46:22 T 0.95 0.07 500 65 Goldman 7 TD Sec K
09:46:14 O 0.95 0.07 1,500 1 Anonymous 1 Anonymous K
09:46:14 T 0.94 0.06 490 5 Penson 7 TD Sec  
09:46:14 T 0.94 0.06 7,000 1 Anonymous 1 Anonymous K
09:46:14 T 0.94 0.06 10,000 1 Anonymous 1 Anonymous K
09:46:13 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
09:46:13 T 0.94 0.06 2,000 1 Anonymous 1 Anonymous K
09:46:11 T 0.94 0.06 500 1 Anonymous 1 Anonymous K
09:46:11 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
09:46:11 T 0.94 0.06 2,500 79 CIBC 1 Anonymous K
09:46:11 T 0.94 0.06 1,500 79 CIBC 1 Anonymous K
09:46:11 T 0.94 0.06 5,000 1 Anonymous 1 Anonymous K
09:46:11 T 0.94 0.06 1,000 1 Anonymous 1 Anonymous K
09:46:10 T 0.94 0.06 500 79 CIBC 1 Anonymous K
09:46:10 T 0.94 0.06 1,500 79 CIBC 1 Anonymous K
09:46:10 T 0.94 0.06 4,000 1 Anonymous 1 Anonymous K
09:46:07 T 0.94 0.06 10,000 1 Anonymous 1 Anonymous K
09:46:05 T 0.94 0.06 3,000 53 Morgan Stanley 1 Anonymous K
09:46:05 T 0.94 0.06 500 53 Morgan Stanley 19 Desjardins K
09:45:59 T 0.93 0.05 20,000 79 CIBC 1 Anonymous K
09:45:59 T 0.93 0.05 4,500 79 CIBC 1 Anonymous K
09:45:59 T 0.92 0.04 500 79 CIBC 62 Haywood K
09:45:59 T 0.925 0.045 4,000 1 Anonymous 62 Haywood K
09:45:59 M 0.925 0.045 500 1 Anonymous 62 Haywood  
09:45:59 T 0.93 0.05 10,000 1 Anonymous 1 Anonymous K
09:45:58 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
09:45:58 T 0.93 0.05 3,000 13 Instinet 1 Anonymous K
09:45:57 T 0.93 0.05 500 1 Anonymous 1 Anonymous K
09:45:57 T 0.93 0.05 1,500 1 Anonymous 1 Anonymous K
09:45:49 O 0.93 0.05 1,500 1 Anonymous 33 Canaccord K
09:45:49 T 0.92 0.04 110 36 Latimer 2 RBC  
09:45:49 T 0.92 0.04 202 5 Penson 19 Desjardins  
09:45:49 U 0.92 0.04 7,000 1 Anonymous 2 RBC K
09:45:46 U 0.92 0.04 1,000 1 Anonymous 2 RBC K
09:45:46 U 0.92 0.04 1,500 13 Instinet 2 RBC K
09:45:46 U 0.92 0.04 3,500 13 Instinet 2 RBC K
09:45:45 T 0.92 0.04 5,500 1 Anonymous 2 RBC K
09:45:45 U 0.92 0.04 500 1 Anonymous 2 RBC K
09:45:45 U 0.92 0.04 1,000 1 Anonymous 2 RBC K
09:45:44 T 0.92 0.04 500 1 Anonymous 2 RBC K
09:45:44 T 0.92 0.04 3,500 1 Anonymous 2 RBC K
09:45:44 T 0.92 0.04 12,500 1 Anonymous 2 RBC K
09:45:44 U 0.92 0.04 9,000 1 Anonymous 2 RBC K
09:45:44 U 0.92 0.04 8,500 1 Anonymous 2 RBC K
09:45:44 T 0.92 0.04 1,500 1 Anonymous 2 RBC K
09:45:44 T 0.92 0.04 2,000 1 Anonymous 2 RBC K
09:45:44 U 0.92 0.04 5,500 1 Anonymous 2 RBC K
09:45:42 T 0.92 0.04 10,000 1 Anonymous 2 RBC K
09:45:36 O 0.92 0.04 500 1 Anonymous 33 Canaccord K
09:45:36 O 0.92 0.04 1,000 1 Anonymous 33 Canaccord K
09:45:36 O 0.92 0.04 5,500 13 Instinet 33 Canaccord K
09:45:35 T 0.92 0.04 500 65 Goldman 2 RBC K
09:45:22 T 0.92 0.04 500 65 Goldman 2 RBC K
09:44:54 M 0.92 0.04 130 80 National Bank 80 National Bank E
09:44:53 O 0.92 0.04 500 1 Anonymous 33 Canaccord K
09:44:53 T 0.92 0.04 500 65 Goldman 2 RBC K
09:44:53 T 0.92 0.04 500 65 Goldman 2 RBC K
09:44:08 H 0.92 0.04 1,000 36 Latimer 13 Instinet K
09:42:39 T 0.92 0.04 500 1 Anonymous 1 Anonymous K
09:42:39 T 0.92 0.04 1,500 65 Goldman 1 Anonymous K
09:41:30 T 0.92 0.04 45 36 Latimer 80 National Bank  
09:41:28 T 0.92 0.04 500 1 Anonymous 53 Morgan Stanley K
09:41:28 T 0.92 0.04 1,000 1 Anonymous 53 Morgan Stanley K
09:41:28 T 0.92 0.04 4,000 7 TD Sec 53 Morgan Stanley K
09:41:28 T 0.92 0.04 10,000 7 TD Sec 9 BMO Nesbitt K
09:41:28 T 0.92 0.04 6,000 7 TD Sec 1 Anonymous K
09:41:28 X 0.92 0.04 500 39 Merrill Lynch 1 Anonymous K
09:41:25 H 0.91 0.03 500 1 Anonymous 1 Anonymous K
09:41:25 H 0.91 0.03 2,000 1 Anonymous 1 Anonymous K
09:41:25 X 0.91 0.03 500 79 CIBC 1 Anonymous K
09:41:25 X 0.91 0.03 500 39 Merrill Lynch 1 Anonymous K
09:41:25 T 0.915 0.035 3,000 1 Anonymous 1 Anonymous K
09:41:08 H 0.92 0.04 1,000 1 Anonymous 33 Canaccord K
09:41:08 H 0.92 0.04 3,500 85 Scotia 33 Canaccord K
09:41:08 H 0.92 0.04 1,500 85 Scotia 33 Canaccord K
09:41:02 M 0.92 0.04 5 80 National Bank 80 National Bank E
09:40:54 H 0.92 0.04 500 1 Anonymous 33 Canaccord K
09:40:54 T 0.92 0.04 500 65 Goldman 1 Anonymous K
09:40:43 T 0.92 0.04 500 65 Goldman 1 Anonymous K
09:40:29 M 0.92 0.04 84 80 National Bank 80 National Bank E
09:40:15 T 0.91 0.03 2,500 1 Anonymous 53 Morgan Stanley K
09:40:15 O 0.92 0.04 500 1 Anonymous 1 Anonymous K
09:40:08 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:40:08 T 0.91 0.03 4,500 1 Anonymous 53 Morgan Stanley K
09:40:08 T 0.91 0.03 2,000 1 Anonymous 79 CIBC K
09:40:08 O 0.91 0.03 3,500 1 Anonymous 13 Instinet K
09:40:08 H 0.91 0.03 500 1 Anonymous 1 Anonymous K
09:40:08 H 0.91 0.03 1,500 1 Anonymous 1 Anonymous K
09:40:08 P 0.91 0.03 500 1 Anonymous 1 Anonymous K
09:40:08 X 0.91 0.03 500 1 Anonymous 79 CIBC K
09:40:08 X 0.91 0.03 500 1 Anonymous 39 Merrill Lynch K
09:40:08 U 0.91 0.03 7,500 1 Anonymous 13 Instinet K
09:39:22 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:38:48 O 0.91 0.03 1,000 1 Anonymous 13 Instinet K
09:38:48 T 0.90 0.02 300 5 Penson 80 National Bank  
09:38:48 T 0.90 0.02 3,000 1 Anonymous 1 Anonymous K
09:38:48 T 0.90 0.02 2,000 2 RBC 1 Anonymous K
09:38:48 X 0.90 0.02 500 39 Merrill Lynch 1 Anonymous K
09:38:21 H 0.89 0.01 500 1 Anonymous 33 Canaccord K
09:37:53 T 0.895 0.015 500 1 Anonymous 33 Canaccord K
09:37:42 T 0.90 0.01 415 53 Morgan Stanley 36 Latimer  
09:37:12 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:37:12 A 0.90 0.02 500 65 Goldman 1 Anonymous K
09:37:09 T 0.89 0.01 500 79 CIBC 33 Canaccord K
09:36:41 T 0.90 0.02 500 1 Anonymous 80 National Bank K
09:36:19 T 0.90 0.02 500 1 Anonymous 53 Morgan Stanley K
09:36:19 T 0.90 0.02 1,500 1 Anonymous 53 Morgan Stanley K
09:36:12 T 0.90 0.02 500 1 Anonymous 53 Morgan Stanley K
09:36:11 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:36:11 O 0.89 0.01 3,000 1 Anonymous 19 Desjardins K
09:36:11 P 0.89 0.01 200 5 Penson 19 Desjardins E
09:36:11 T 0.90 0.02 2,000 13 Instinet 19 Desjardins K
09:36:11 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:36:11 O 0.91 0.03 500 1 Anonymous 13 Instinet K
09:36:11 P 0.89 0.01 500 1 Anonymous 19 Desjardins K
09:36:03 M 0.91 0.03 80 85 Scotia 14 ITG  
09:35:57 T 0.90 0.02 500 13 Instinet 33 Canaccord K
09:35:42 O 0.92 0.04 2,500 1 Anonymous 13 Instinet K
09:35:42 M 0.92 0.04 217 1 Anonymous 79 CIBC  
09:35:39 M 0.89 0.01 319 7 TD Sec 7 TD Sec  
09:35:38 T 0.90 0.02 500 79 CIBC 33 Canaccord K
09:35:06 T 0.91 0.03 2,000 80 National Bank 1 Anonymous K
09:34:47 T 0.90 0.02 500 1 Anonymous 33 Canaccord K
09:34:29 H 0.92 0.04 3,000 7 TD Sec 33 Canaccord K
09:34:24 T 0.92 0.04 1,000 65 Goldman 1 Anonymous K
09:34:20 T 0.915 0.035 1,000 1 Anonymous 1 Anonymous K
09:33:45 T 0.90 0.02 500 1 Anonymous 33 Canaccord K
09:33:38 T 0.92 0.04 500 53 Morgan Stanley 1 Anonymous K
09:33:30 T 0.91 0.03 500 1 Anonymous 1 Anonymous K
09:33:30 T 0.91 0.03 9,500 7 TD Sec 1 Anonymous K
09:33:30 T 0.915 0.035 1,500 1 Anonymous 1 Anonymous K
09:33:30 T 0.91 0.03 6,000 7 TD Sec 1 Anonymous K
09:33:30 T 0.915 0.035 1,000 1 Anonymous 1 Anonymous K
09:33:30 U 0.915 0.035 500 1 Anonymous 1 Anonymous K
09:33:30 T 0.91 0.03 16,000 7 TD Sec 1 Anonymous K
09:33:30 O 0.91 0.03 5,000 33 Canaccord 1 Anonymous K
09:33:30 T 0.915 0.035 500 1 Anonymous 1 Anonymous K
09:33:30 T 0.915 0.035 1,000 1 Anonymous 1 Anonymous K
09:33:29 H 0.91 0.03 500 1 Anonymous 33 Canaccord K
09:33:21 T 0.92 0.04 500 1 Anonymous 1 Anonymous K
09:33:21 T 0.92 0.04 5,000 13 Instinet 1 Anonymous K
09:33:17 T 0.915 0.035 500 1 Anonymous 1 Anonymous K
09:33:16 T 0.92 0.04 500 1 Anonymous 1 Anonymous K
09:33:16 T 0.92 0.04 500 1 Anonymous 1 Anonymous K
09:33:16 M 0.91 0.03 234 14 ITG 1 Anonymous  
09:33:16 O 0.91 0.03 3,000 1 Anonymous 1 Anonymous K
09:33:16 U 0.91 0.03 500 1 Anonymous 1 Anonymous K
09:33:13 T 0.92 0.04 1,000 1 Anonymous 1 Anonymous K
09:33:13 T 0.92 0.04 4,000 7 TD Sec 1 Anonymous K
09:33:10 T 0.91 0.03 4,500 7 TD Sec 1 Anonymous K
09:33:10 T 0.915 0.035 500 1 Anonymous 1 Anonymous K
09:32:49 T 0.915 0.035 500 1 Anonymous 1 Anonymous K
09:32:43 O 0.92 0.04 1,000 1 Anonymous 33 Canaccord K
09:32:43 O 0.92 0.04 4,500 1 Anonymous 33 Canaccord K
09:32:43 T 0.91 0.03 500 1 Anonymous 53 Morgan Stanley K
09:32:43 T 0.91 0.03 3,000 7 TD Sec 53 Morgan Stanley K
09:32:43 T 0.91 0.03 5,000 7 TD Sec 1 Anonymous K
09:32:43 O 0.91 0.03 1,000 7 TD Sec 33 Canaccord K
09:32:43 O 0.91 0.03 9,000 1 Anonymous 33 Canaccord K
09:32:43 O 0.91 0.03 2,500 1 Anonymous 33 Canaccord K
09:32:43 H 0.91 0.03 5,000 7 TD Sec 33 Canaccord K
09:32:10 O 0.91 0.03 1,000 1 Anonymous 33 Canaccord K
09:31:54 A 0.90 0.02 1,000 1 Anonymous 1 Anonymous K
09:31:54 T 0.90 0.02 500 1 Anonymous 1 Anonymous K
09:31:26 A 0.91 0.03 500 65 Goldman 79 CIBC K
09:31:22 O 0.91 0.03 500 1 Anonymous 33 Canaccord K
09:31:22 T 0.90 0.02 2,500 13 Instinet 1 Anonymous K
09:31:22 A 0.90 0.02 500 13 Instinet 79 CIBC K
09:31:18 O 0.90 0.02 500 1 Anonymous 1 Anonymous K
09:31:18 O 0.90 0.02 2,000 1 Anonymous 1 Anonymous K
09:31:18 T 0.905 0.025 500 1 Anonymous 1 Anonymous K
09:31:18 T 0.90 0.02 2,500 1 Anonymous 1 Anonymous K
09:31:18 T 0.90 0.02 2,000 1 Anonymous 1 Anonymous K
09:31:18 O 0.90 0.02 1,500 1 Anonymous 1 Anonymous K
09:31:18 H 0.90 0.02 4,000 1 Anonymous 1 Anonymous K
09:31:18 O 0.90 0.02 1,500 1 Anonymous 1 Anonymous K
09:31:12 O 0.91 0.03 500 65 Goldman 33 Canaccord K
09:31:02 O 0.91 0.03 500 65 Goldman 33 Canaccord K
09:30:56 T 0.91 0.03 500 65 Goldman 1 Anonymous K
09:30:35 T 0.91 0.03 216 65 Goldman 5 Penson  
09:30:23 T 0.91 0.03 280 65 Goldman 36 Latimer  
09:30:23 H 0.91 0.03 500 1 Anonymous 33 Canaccord K
09:30:23 H 0.91 0.03 500 1 Anonymous 33 Canaccord K
09:30:23 T 0.91 0.03 2,500 65 Goldman 1 Anonymous K
09:30:06 T 0.91 0.03 53 65 Goldman 5 Penson  
09:30:06 T 0.91 0.03 500 65 Goldman 1 Anonymous K
09:30:03 T 0.90 0.02 250 143 Pershing 36 Latimer  
09:30:03 U 0.90 0.02 76 2 RBC 89 Raymond James E
09:30:03 T 0.90 0.02 1,000 1 Anonymous 89 Raymond James K
09:30:00 U 0.90 0.02 500 1 Anonymous 1 Anonymous K
09:30:00 T 0.90 0.03 72 5 Penson 80 National Bank  
09:30:00 T 0.90 0.03 5 5 Penson 80 National Bank  
09:30:00 T 0.90 0.03 197 5 Penson 80 National Bank  
09:30:00 T 0.90 0.03 50 5 Penson 80 National Bank  
09:30:00 T 0.90 0.03 341 36 Latimer 14 ITG  
09:30:00 T 0.91 0.03 250 14 ITG 5 Penson  
09:30:00 T 0.91 0.03 277 14 ITG 36 Latimer  
09:30:00 T 0.91 0.03 260 2 RBC 5 Penson  
09:30:00 T 0.91 0.03 174 79 CIBC 36 Latimer  
09:30:00 T 0.91 0.03 1 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 2 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 10 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 83 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 33 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 50 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 6 7 TD Sec 5 Penson  
09:30:00 T 0.91 0.03 7 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 110 85 Scotia 36 Latimer  
09:30:00 T 0.91 0.03 5 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 1 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 12 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 6 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 25 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 6 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 1 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 5 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 10 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 40 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 50 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 10 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 3 7 TD Sec 5 Penson  
09:30:00 T 0.91 0.03 3 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 100 7 TD Sec 36 Latimer  
09:30:00 T 0.91 0.03 5 85 Scotia 5 Penson  
09:30:00 T 0.91 0.03 5 85 Scotia 36 Latimer  
09:30:00 T 0.91 0.03 6 80 National Bank 5 Penson  
09:30:00 T 0.91 0.03 2 80 National Bank 36 Latimer  
09:30:00 T 0.91 0.03 100 143 Pershing 5 Penson  
09:30:00 T 0.91 0.03 100 1 Anonymous 36 Latimer  
09:30:00 T 0.91 0.03 1,000 53 Morgan Stanley 1 Anonymous KL
09:30:00 T 0.91 0.03 1,000 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 2,500 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 2,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.91 0.03 500 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 500 2 RBC 1 Anonymous KL
09:30:00 T 0.91 0.03 1,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.91 0.03 500 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 20,000 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 5,000 1 Anonymous 13 Instinet KL
09:30:00 T 0.91 0.03 3,000 1 Anonymous 13 Instinet KL
09:30:00 T 0.91 0.03 12,000 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 2,500 1 Anonymous 14 ITG KL
09:30:00 T 0.91 0.03 2,000 1 Anonymous 1 Anonymous KL
09:30:00 T 0.91 0.03 1,500 14 ITG 14 ITG KL
09:30:00 T 0.91 0.03 3,000 14 ITG 14 ITG KL
09:30:00 T 0.91 0.03 7,500 14 ITG 14 ITG KL
ATS Share Volume for displayed tradesT - TSXH - CX2O - OmegaA - AlphaM - TriActX - Chi-XP - PureU - NEOATSD - CXD9.2%9%6.9%14.5%52.3%
ATS %Volume
T - TSX 937,697
V - TSX-V 0
C - CSE 0
H - CX2 79,650
O - Omega 260,500
A - Alpha 124,500
M - TriAct 36,579
X - Chi-X 162,000
P - Pure 12,782
U - NEO ATS 164,076
D - CXD 14,000
 
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities