Noranda Income Fund Unit NNDIF

RE:RE:ASK DWARFS BID VOLUME

[Scotch12]

There was another clear attempt  to manipulate the stock downwards with 30 seconds left in the trading day.   That is a felony in both Canada and the US. It can easily be determined who is doing this.

T:NIF.UN - NORANDA INCOME FUND - https://www.norandaincomefund.com

19:30:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIF.UN - T

2.0	1.22	·	1.26	0.3	1.24	-0.04	-3.1	24.6	31	51	1.25  1.29  1.24	1.53  0.92	15:59:30	Jul 26	15 min RT 2¢
TSX - T	2.0	1.22	·	1.26	0.3	1.24	-0.04	-3.1	15.1	19	32	1.25  1.28  1.24	1.53  0.92	15:59:30		15 min
NEO ATS - U						1.25	-0.03	-2.3	6.9	9	9	1.25  1.25  1.25		15:11:39		15 min
Pure - P						1.28			0.0		2			Sep 29		15 min
Chi-X - X						1.25	-0.03	-2.3	1.1	1	2	1.25  1.25  1.25		15:11:39		15 min
CX2 - H						1.29	+0.01	0.8	1.4	2	3	1.25  1.29  1.25		15:46:38		15 min
TriAct - M						1.28			0.1	0	3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	1.24	-0.04	100	79 CIBC	1 Anonymous	K
15:59:30	T	1.24	-0.04	100	79 CIBC	1 Anonymous	K
15:59:30	T	1.24	-0.04	100	79 CIBC	1 Anonymous	K
15:59:30	T	1.24	-0.04	100	79 CIBC	1 Anonymous	K
15:59:22	T	1.28		100	1 Anonymous	7 TD Sec	K
15:59:22	T	1.28		100	1 Anonymous	7 TD Sec	K
15:59:22	T	1.28		200	1 Anonymous	7 TD Sec	K
15:56:36	T	1.28		400	33 Canaccord	79 CIBC	K
15:56:36	T	1.28		300	33 Canaccord	7 TD Sec	K
15:53:32	M	1.28		50	80 National Bank	14 ITG