GOLD/AMK RATIO
This is interesting. Take a look at the ratio when gold first was $1,800 and what the ratio was. You can see some 5K range, were barely out of 10K
Based on Ratios you get the 18 to 43 high range with 25 being average.
Looks like AMK is lagging this time into $1,800 gold but if it holds and continues upward we might see a little catch up.
Here's 2 Years worth of RATIOS.
| PRICE | $ 0.18 | MAX_1Y | 10,356 |
| PRICE | $ 0.43 | MIN_1Y | 4,320 |
| PRICE | $ 0.25 | AVG.1Y | 7,540 |
| | | | |
| | | | |
| | | | |
| 15-Nov-21 | $ 1,865 | $ 0.21 | 8,880 |
| 12-Nov-21 | $ 1,868 | $ 0.19 | 9,831 |
| 11-Nov-21 | $ 1,863 | $ 0.21 | 8,872 |
| 10-Nov-21 | $ 1,848 | $ 0.19 | 9,724 |
| 9-Nov-21 | $ 1,830 | $ 0.18 | 10,168 |
| 8-Nov-21 | $ 1,827 | $ 0.18 | 10,152 |
| 4-Nov-21 | $ 1,816 | $ 0.19 | 9,560 |
| 3-Nov-21 | $ 1,793 | $ 0.18 | 9,961 |
| 2-Nov-21 | $ 1,764 | $ 0.18 | 9,798 |
| 1-Nov-21 | $ 1,789 | $ 0.19 | 9,414 |
| 31-Oct-21 | $ 1,795 | $ 0.19 | 9,448 |
| 28-Oct-21 | $ 1,783 | $ 0.19 | 9,384 |
| 27-Oct-21 | $ 1,802 | $ 0.20 | 9,008 |
| 26-Oct-21 | $ 1,798 | $ 0.20 | 8,989 |
| 25-Oct-21 | $ 1,793 | $ 0.20 | 8,963 |
| 24-Oct-21 | $ 1,806 | $ 0.20 | 9,030 |
| 21-Oct-21 | $ 1,796 | $ 0.19 | 9,450 |
| 20-Oct-21 | $ 1,781 | $ 0.20 | 8,906 |
| 19-Oct-21 | $ 1,784 | $ 0.20 | 8,920 |
| 18-Oct-21 | $ 1,770 | $ 0.19 | 9,314 |
| 17-Oct-21 | $ 1,765 | $ 0.20 | 8,824 |
| 14-Oct-21 | $ 1,767 | $ 0.21 | 8,415 |
| 13-Oct-21 | $ 1,797 | $ 0.21 | 8,556 |
| 12-Oct-21 | $ 1,794 | $ 0.21 | 8,541 |
| 11-Oct-21 | $ 1,758 | $ 0.19 | 9,254 |
| 10-Oct-21 | $ 1,755 | $ 0.19 | 9,235 |
| 7-Oct-21 | $ 1,756 | $ 0.18 | 9,757 |
| 6-Oct-21 | $ 1,758 | $ 0.17 | 10,341 |
| 5-Oct-21 | $ 1,761 | $ 0.17 | 10,356 |
| 4-Oct-21 | $ 1,760 | $ 0.18 | 9,776 |
| 3-Oct-21 | $ 1,766 | $ 0.18 | 9,812 |
| 30-Sep-21 | $ 1,757 | $ 0.18 | 9,761 |
| 29-Sep-21 | $ 1,755 | $ 0.18 | 9,752 |
| 28-Sep-21 | $ 1,722 | $ 0.18 | 9,564 |
| 27-Sep-21 | $ 1,736 | $ 0.18 | 9,643 |
| 26-Sep-21 | $ 1,750 | $ 0.19 | 9,211 |
| 23-Sep-21 | $ 1,750 | $ 0.19 | 9,209 |
| 22-Sep-21 | $ 1,748 | $ 0.19 | 9,198 |
| 21-Sep-21 | $ 1,777 | $ 0.19 | 9,351 |
| 20-Sep-21 | $ 1,776 | $ 0.19 | 9,347 |
| 19-Sep-21 | $ 1,762 | $ 0.20 | 8,809 |
| 16-Sep-21 | $ 1,749 | $ 0.21 | 8,330 |
| 15-Sep-21 | $ 1,755 | $ 0.20 | 8,773 |
| 14-Sep-21 | $ 1,792 | $ 0.20 | 8,962 |
| 13-Sep-21 | $ 1,805 | $ 0.21 | 8,594 |
| 12-Sep-21 | $ 1,792 | $ 0.21 | 8,533 |
| 9-Sep-21 | $ 1,790 | $ 0.21 | 8,522 |
| 8-Sep-21 | $ 1,797 | $ 0.21 | 8,559 |
| 7-Sep-21 | $ 1,791 | $ 0.21 | 8,527 |
| 6-Sep-21 | $ 1,796 | $ 0.22 | 8,163 |
| 2-Sep-21 | $ 1,831 | $ 0.22 | 8,322 |
| 1-Sep-21 | $ 1,809 | $ 0.22 | 8,221 |
| 31-Aug-21 | $ 1,813 | $ 0.21 | 8,634 |
| 30-Aug-21 | $ 1,815 | $ 0.22 | 8,250 |
| 29-Aug-21 | $ 1,809 | $ 0.22 | 8,223 |
| 26-Aug-21 | $ 1,817 | $ 0.20 | 9,083 |
| 25-Aug-21 | $ 1,792 | $ 0.20 | 8,961 |
| 24-Aug-21 | $ 1,788 | $ 0.21 | 8,515 |
| 23-Aug-21 | $ 1,806 | $ 0.21 | 8,598 |
| 22-Aug-21 | $ 1,803 | $ 0.20 | 9,016 |
| 19-Aug-21 | $ 1,781 | $ 0.21 | 8,481 |
| 18-Aug-21 | $ 1,780 | $ 0.21 | 8,477 |
| 17-Aug-21 | $ 1,782 | $ 0.22 | 8,098 |
| 16-Aug-21 | $ 1,785 | $ 0.23 | 7,761 |
| 15-Aug-21 | $ 1,787 | $ 0.22 | 8,122 |
| 12-Aug-21 | $ 1,775 | $ 0.21 | 8,453 |
| 11-Aug-21 | $ 1,749 | $ 0.20 | 8,745 |
| 10-Aug-21 | $ 1,750 | $ 0.20 | 8,752 |
| 9-Aug-21 | $ 1,729 | $ 0.21 | 8,232 |
| 8-Aug-21 | $ 1,723 | $ 0.21 | 8,207 |
| 5-Aug-21 | $ 1,760 | $ 0.21 | 8,381 |
| 4-Aug-21 | $ 1,805 | $ 0.20 | 9,025 |
| 3-Aug-21 | $ 1,811 | $ 0.19 | 9,529 |
| 2-Aug-21 | $ 1,810 | $ 0.20 | 9,050 |
| 1-Aug-21 | $ 1,818 | $ 0.19 | 9,569 |
| 29-Jul-21 | $ 1,813 | $ 0.19 | 9,540 |
| 28-Jul-21 | $ 1,831 | $ 0.19 | 9,638 |
| 27-Jul-21 | $ 1,800 | $ 0.19 | 9,471 |
| 26-Jul-21 | $ 1,800 | $ 0.19 | 9,471 |
| 25-Jul-21 | $ 1,799 | $ 0.20 | 8,993 |
| 22-Jul-21 | $ 1,801 | $ 0.20 | 9,007 |
| 21-Jul-21 | $ 1,805 | $ 0.20 | 9,025 |
| 20-Jul-21 | $ 1,803 | $ 0.20 | 9,014 |
| 19-Jul-21 | $ 1,811 | $ 0.22 | 8,231 |
| 18-Jul-21 | $ 1,809 | $ 0.21 | 8,613 |
| 15-Jul-21 | $ 1,815 | $ 0.21 | 8,640 |
| 14-Jul-21 | $ 1,828 | $ 0.21 | 8,707 |
| 13-Jul-21 | $ 1,824 | $ 0.20 | 9,122 |
| 12-Jul-21 | $ 1,809 | $ 0.21 | 8,616 |
| 11-Jul-21 | $ 1,806 | $ 0.22 | 8,207 |
| 8-Jul-21 | $ 1,810 | $ 0.21 | 8,619 |
| 7-Jul-21 | $ 1,800 | $ 0.22 | 8,180 |
| 6-Jul-21 | $ 1,802 | $ 0.22 | 8,189 |
| 5-Jul-21 | $ 1,794 | $ 0.22 | 8,152 |
| 1-Jul-21 | $ 1,783 | $ 0.22 | 8,103 |
| 30-Jun-21 | $ 1,776 | $ 0.21 | 8,457 |
| 29-Jun-21 | $ 1,771 | $ 0.22 | 8,049 |
| 28-Jun-21 | $ 1,763 | $ 0.21 | 8,394 |
| 27-Jun-21 | $ 1,780 | $ 0.21 | 8,474 |
| 24-Jun-21 | $ 1,777 | $ 0.22 | 8,075 |
| 23-Jun-21 | $ 1,776 | $ 0.22 | 8,071 |
| 22-Jun-21 | $ 1,782 | $ 0.22 | 8,101 |
| 21-Jun-21 | $ 1,776 | $ 0.22 | 8,074 |
| 20-Jun-21 | $ 1,782 | $ 0.23 | 7,747 |
| 17-Jun-21 | $ 1,768 | $ 0.24 | 7,366 |
| 16-Jun-21 | $ 1,774 | $ 0.24 | 7,391 |
| 15-Jun-21 | $ 1,860 | $ 0.23 | 8,085 |
| 14-Jun-21 | $ 1,855 | $ 0.24 | 7,727 |
| 13-Jun-21 | $ 1,864 | $ 0.23 | 8,104 |
| 10-Jun-21 | $ 1,877 | $ 0.23 | 8,163 |
| 9-Jun-21 | $ 1,894 | $ 0.24 | 7,892 |
| 8-Jun-21 | $ 1,893 | $ 0.24 | 7,888 |
| 7-Jun-21 | $ 1,892 | $ 0.25 | 7,569 |
| 6-Jun-21 | $ 1,897 | $ 0.24 | 7,903 |
| 3-Jun-21 | $ 1,890 | $ 0.23 | 8,217 |
| 2-Jun-21 | $ 1,871 | $ 0.24 | 7,797 |
| 1-Jun-21 | $ 1,908 | $ 0.25 | 7,630 |
| 31-May-21 | $ 1,903 | $ 0.24 | 7,929 |
| 27-May-21 | $ 1,903 | $ 0.25 | 7,610 |
| 26-May-21 | $ 1,896 | $ 0.24 | 7,899 |
| 25-May-21 | $ 1,901 | $ 0.25 | 7,605 |
| 24-May-21 | $ 1,898 | $ 0.25 | 7,592 |
| 23-May-21 | $ 1,885 | $ 0.25 | 7,538 |
| 20-May-21 | $ 1,877 | $ 0.25 | 7,507 |
| 19-May-21 | $ 1,882 | $ 0.25 | 7,527 |
| 18-May-21 | $ 1,881 | $ 0.25 | 7,525 |
| 17-May-21 | $ 1,868 | $ 0.25 | 7,471 |
| 16-May-21 | $ 1,868 | $ 0.25 | 7,470 |
| 13-May-21 | $ 1,838 | $ 0.24 | 7,658 |
| 12-May-21 | $ 1,824 | $ 0.24 | 7,599 |
| 11-May-21 | $ 1,823 | $ 0.24 | 7,594 |
| 10-May-21 | $ 1,836 | $ 0.27 | 6,800 |
| 9-May-21 | $ 1,838 | $ 0.27 | 6,806 |
| 6-May-21 | $ 1,831 | $ 0.26 | 7,043 |
| 5-May-21 | $ 1,816 | $ 0.26 | 6,983 |
| 4-May-21 | $ 1,784 | $ 0.27 | 6,608 |
| 3-May-21 | $ 1,776 | $ 0.28 | 6,342 |
| 2-May-21 | $ 1,791 | $ 0.27 | 6,635 |
| 29-Apr-21 | $ 1,767 | $ 0.27 | 6,546 |
| 28-Apr-21 | $ 1,768 | $ 0.28 | 6,315 |
| 27-Apr-21 | $ 1,773 | $ 0.27 | 6,567 |
| 26-Apr-21 | $ 1,778 | $ 0.27 | 6,585 |
| 25-Apr-21 | $ 1,779 | $ 0.27 | 6,590 |
| 22-Apr-21 | $ 1,777 | $ 0.28 | 6,346 |
| 21-Apr-21 | $ 1,781 | $ 0.28 | 6,361 |
| 20-Apr-21 | $ 1,792 | $ 0.28 | 6,401 |
| 19-Apr-21 | $ 1,777 | $ 0.30 | 5,924 |
| 18-Apr-21 | $ 1,769 | $ 0.29 | 6,101 |
| 15-Apr-21 | $ 1,779 | $ 0.28 | 6,354 |
| 14-Apr-21 | $ 1,765 | $ 0.28 | 6,305 |
| 13-Apr-21 | $ 1,735 | $ 0.30 | 5,783 |
| 12-Apr-21 | $ 1,746 | $ 0.30 | 5,821 |
| 11-Apr-21 | $ 1,731 | $ 0.31 | 5,585 |
| 8-Apr-21 | $ 1,743 | $ 0.28 | 6,226 |
| 7-Apr-21 | $ 1,757 | $ 0.28 | 6,274 |
| 6-Apr-21 | $ 1,740 | $ 0.28 | 6,215 |
| 5-Apr-21 | $ 1,742 | $ 0.28 | 6,220 |
| 4-Apr-21 | $ 1,727 | $ 0.28 | 6,168 |
| 31-Mar-21 | $ 1,727 | $ 0.28 | 6,166 |
| 30-Mar-21 | $ 1,714 | $ 0.29 | 5,910 |
| 29-Mar-21 | $ 1,684 | $ 0.30 | 5,613 |
| 28-Mar-21 | $ 1,712 | $ 0.30 | 5,707 |
| 25-Mar-21 | $ 1,732 | $ 0.32 | 5,413 |
| 24-Mar-21 | $ 1,725 | $ 0.32 | 5,390 |
| 23-Mar-21 | $ 1,733 | $ 0.33 | 5,251 |
| 22-Mar-21 | $ 1,725 | $ 0.33 | 5,226 |
| 21-Mar-21 | $ 1,738 | $ 0.33 | 5,266 |
| 18-Mar-21 | $ 1,741 | $ 0.32 | 5,442 |
| 17-Mar-21 | $ 1,732 | $ 0.33 | 5,249 |
| 16-Mar-21 | $ 1,727 | $ 0.32 | 5,396 |
| 15-Mar-21 | $ 1,731 | $ 0.32 | 5,408 |
| 14-Mar-21 | $ 1,729 | $ 0.34 | 5,085 |
| 12-Mar-21 | $ 1,720 | $ 0.34 | 5,057 |
| 11-Mar-21 | $ 1,722 | $ 0.36 | 4,784 |
| 10-Mar-21 | $ 1,722 | $ 0.31 | 5,553 |
| 9-Mar-21 | $ 1,717 | $ 0.32 | 5,364 |
| 8-Mar-21 | $ 1,678 | $ 0.33 | 5,084 |
| 5-Mar-21 | $ 1,698 | $ 0.33 | 5,145 |
| 4-Mar-21 | $ 1,700 | $ 0.36 | 4,723 |
| 3-Mar-21 | $ 1,715 | $ 0.36 | 4,765 |
| 2-Mar-21 | $ 1,733 | $ 0.32 | 5,416 |
| 1-Mar-21 | $ 1,723 | $ 0.35 | 4,921 |
| 26-Feb-21 | $ 1,728 | $ 0.40 | 4,320 |
| 25-Feb-21 | $ 1,774 | $ 0.39 | 4,550 |
| 24-Feb-21 | $ 1,796 | $ 0.38 | 4,727 |
| 23-Feb-21 | $ 1,804 | $ 0.37 | 4,877 |
| 22-Feb-21 | $ 1,807 | $ 0.38 | 4,754 |
| 19-Feb-21 | $ 1,776 | $ 0.37 | 4,799 |
| 18-Feb-21 | $ 1,773 | $ 0.37 | 4,793 |
| 17-Feb-21 | $ 1,771 | $ 0.39 | 4,541 |
| 16-Feb-21 | $ 1,797 | $ 0.36 | 4,992 |
| 12-Feb-21 | $ 1,822 | $ 0.34 | 5,358 |
| 11-Feb-21 | $ 1,825 | $ 0.37 | 4,932 |
| 10-Feb-21 | $ 1,841 | $ 0.30 | 6,135 |
| 9-Feb-21 | $ 1,835 | $ 0.28 | 6,555 |
| 8-Feb-21 | $ 1,832 | $ 0.27 | 6,785 |
| 5-Feb-21 | $ 1,811 | $ 0.28 | 6,468 |
| 4-Feb-21 | $ 1,789 | $ 0.27 | 6,626 |
| 3-Feb-21 | $ 1,832 | $ 0.27 | 6,786 |
| 2-Feb-21 | $ 1,831 | $ 0.25 | 7,322 |
| 1-Feb-21 | $ 1,861 | $ 0.25 | 7,443 |
| 29-Jan-21 | $ 1,847 | $ 0.25 | 7,389 |
| 28-Jan-21 | $ 1,838 | $ 0.25 | 7,352 |
| 27-Jan-21 | $ 1,845 | $ 0.24 | 7,687 |
| 26-Jan-21 | $ 1,851 | $ 0.24 | 7,711 |
| 25-Jan-21 | $ 1,855 | $ 0.24 | 7,729 |
| 22-Jan-21 | $ 1,856 | $ 0.25 | 7,423 |
| 21-Jan-21 | $ 1,865 | $ 0.24 | 7,772 |
| 20-Jan-21 | $ 1,866 | $ 0.24 | 7,775 |
| 19-Jan-21 | $ 1,840 | $ 0.24 | 7,665 |
| 15-Jan-21 | $ 1,829 | $ 0.26 | 7,036 |
| 14-Jan-21 | $ 1,850 | $ 0.26 | 7,117 |
| 13-Jan-21 | $ 1,854 | $ 0.25 | 7,414 |
| 12-Jan-21 | $ 1,843 | $ 0.25 | 7,372 |
| 11-Jan-21 | $ 1,850 | $ 0.26 | 7,114 |
| 8-Jan-21 | $ 1,834 | $ 0.26 | 7,054 |
| 7-Jan-21 | $ 1,912 | $ 0.26 | 7,355 |
| 6-Jan-21 | $ 1,907 | $ 0.27 | 7,063 |
| 5-Jan-21 | $ 1,953 | $ 0.27 | 7,232 |
| 4-Jan-21 | $ 1,945 | $ 0.27 | 7,203 |
| 31-Dec-20 | $ 1,893 | $ 0.26 | 7,281 |
| 30-Dec-20 | $ 1,891 | $ 0.27 | 7,004 |
| 29-Dec-20 | $ 1,880 | $ 0.25 | 7,519 |
| 28-Dec-20 | $ 1,877 | $ 0.25 | 7,509 |
| 23-Dec-20 | $ 1,875 | $ 0.25 | 7,499 |
| 22-Dec-20 | $ 1,867 | $ 0.26 | 7,179 |
| 21-Dec-20 | $ 1,879 | $ 0.27 | 6,960 |
| 18-Dec-20 | $ 1,886 | $ 0.28 | 6,735 |
| 17-Dec-20 | $ 1,887 | $ 0.29 | 6,508 |
| 16-Dec-20 | $ 1,856 | $ 0.28 | 6,629 |
| 15-Dec-20 | $ 1,852 | $ 0.27 | 6,860 |
| 14-Dec-20 | $ 1,829 | $ 0.27 | 6,773 |
| 11-Dec-20 | $ 1,840 | $ 0.27 | 6,814 |
| 10-Dec-20 | $ 1,834 | $ 0.26 | 7,052 |
| 9-Dec-20 | $ 1,835 | $ 0.27 | 6,795 |
| 8-Dec-20 | $ 1,871 | $ 0.27 | 6,929 |
| 7-Dec-20 | $ 1,862 | $ 0.28 | 6,649 |
| 4-Dec-20 | $ 1,836 | $ 0.28 | 6,557 |
| 3-Dec-20 | $ 1,837 | $ 0.28 | 6,560 |
| 2-Dec-20 | $ 1,826 | $ 0.30 | 6,086 |
| 1-Dec-20 | $ 1,814 | $ 0.26 | 6,977 |
| 30-Nov-20 | $ 1,776 | $ 0.26 | 6,830 |
| 25-Nov-20 | $ 1,806 | $ 0.27 | 6,688 |
| 24-Nov-20 | $ 1,805 | $ 0.26 | 6,942 |
| 23-Nov-20 | $ 1,838 | $ 0.26 | 7,068 |
| 20-Nov-20 | $ 1,873 | $ 0.27 | 6,936 |
| 19-Nov-20 | $ 1,861 | $ 0.27 | 6,893 |
| 18-Nov-20 | $ 1,874 | $ 0.27 | 6,939 |
| 17-Nov-20 | $ 1,885 | $ 0.27 | 6,980 |
| 16-Nov-20 | $ 1,887 | $ 0.28 | 6,740 |
| 13-Nov-20 | $ 1,886 | $ 0.28 | 6,735 |
| 12-Nov-20 | $ 1,873 | $ 0.28 | 6,688 |
| 11-Nov-20 | $ 1,861 | $ 0.29 | 6,416 |
| 10-Nov-20 | $ 1,875 | $ 0.28 | 6,698 |
| 9-Nov-20 | $ 1,853 | $ 0.29 | 6,390 |
| 6-Nov-20 | $ 1,950 | $ 0.29 | 6,725 |
| 5-Nov-20 | $ 1,945 | $ 0.31 | 6,275 |
| 4-Nov-20 | $ 1,895 | $ 0.30 | 6,315 |
| 3-Nov-20 | $ 1,909 | $ 0.28 | 6,816 |
| 2-Nov-20 | $ 1,890 | $ 0.28 | 6,751 |
| 29-Oct-20 | $ 1,877 | $ 0.28 | 6,705 |
| 28-Oct-20 | $ 1,866 | $ 0.27 | 6,910 |
| 27-Oct-20 | $ 1,876 | $ 0.28 | 6,701 |
| 26-Oct-20 | $ 1,909 | $ 0.27 | 7,070 |
| 25-Oct-20 | $ 1,903 | $ 0.31 | 6,138 |
| 22-Oct-20 | $ 1,902 | $ 0.31 | 6,135 |
| 21-Oct-20 | $ 1,901 | $ 0.33 | 5,761 |
| 20-Oct-20 | $ 1,925 | $ 0.32 | 6,014 |
| 19-Oct-20 | $ 1,910 | $ 0.33 | 5,789 |
| 18-Oct-20 | $ 1,906 | $ 0.35 | 5,447 |
| 15-Oct-20 | $ 1,901 | $ 0.33 | 5,760 |
| 14-Oct-20 | $ 1,903 | $ 0.32 | 5,947 |
| 13-Oct-20 | $ 1,901 | $ 0.31 | 6,133 |
| 12-Oct-20 | $ 1,889 | $ 0.31 | 6,092 |
| 11-Oct-20 | $ 1,923 | $ 0.29 | 6,629 |
| 8-Oct-20 | $ 1,920 | $ 0.31 | 6,192 |
| 7-Oct-20 | $ 1,889 | $ 0.28 | 6,745 |
| 6-Oct-20 | $ 1,884 | $ 0.30 | 6,279 |
| 5-Oct-20 | $ 1,901 | $ 0.30 | 6,337 |
| 4-Oct-20 | $ 1,913 | $ 0.30 | 6,375 |
| 1-Oct-20 | $ 1,900 | $ 0.28 | 6,786 |
| 30-Sep-20 | $ 1,908 | $ 0.29 | 6,581 |
| 29-Sep-20 | $ 1,888 | $ 0.29 | 6,509 |
| 28-Sep-20 | $ 1,894 | $ 0.31 | 6,111 |
| 27-Sep-20 | $ 1,873 | $ 0.33 | 5,675 |
| 24-Sep-20 | $ 1,858 | $ 0.29 | 6,406 |
| 23-Sep-20 | $ 1,868 | $ 0.25 | 7,473 |
| 22-Sep-20 | $ 1,860 | $ 0.23 | 8,087 |
| 21-Sep-20 | $ 1,899 | $ 0.27 | 7,032 |
| 20-Sep-20 | $ 1,901 | $ 0.28 | 6,790 |
| 17-Sep-20 | $ 1,952 | $ 0.29 | 6,731 |
| 16-Sep-20 | $ 1,940 | $ 0.28 | 6,929 |
| 15-Sep-20 | $ 1,960 | $ 0.30 | 6,534 |
| 14-Sep-20 | $ 1,956 | $ 0.29 | 6,746 |
| 13-Sep-20 | $ 1,953 | $ 0.31 | 6,300 |
| 10-Sep-20 | $ 1,938 | $ 0.31 | 6,251 |
| 9-Sep-20 | $ 1,954 | $ 0.32 | 6,107 |
| 8-Sep-20 | $ 1,945 | $ 0.33 | 5,893 |
| 7-Sep-20 | $ 1,933 | $ 0.33 | 5,858 |
| 3-Sep-20 | $ 1,924 | $ 0.33 | 5,830 |
| 2-Sep-20 | $ 1,928 | $ 0.33 | 5,841 |
| 1-Sep-20 | $ 1,934 | $ 0.35 | 5,527 |
| 31-Aug-20 | $ 1,968 | $ 0.38 | 5,179 |
| 30-Aug-20 | $ 1,968 | $ 0.39 | 5,045 |
| 27-Aug-20 | $ 1,965 | $ 0.36 | 5,457 |
| 26-Aug-20 | $ 1,922 | $ 0.34 | 5,652 |
| 25-Aug-20 | $ 1,941 | $ 0.34 | 5,708 |
| 24-Aug-20 | $ 1,912 | $ 0.31 | 6,167 |
| 23-Aug-20 | $ 1,928 | $ 0.32 | 6,024 |
| 20-Aug-20 | $ 1,935 | $ 0.35 | 5,527 |
| 19-Aug-20 | $ 1,934 | $ 0.36 | 5,372 |
| 18-Aug-20 | $ 1,959 | $ 0.35 | 5,596 |
| 17-Aug-20 | $ 1,999 | $ 0.37 | 5,404 |
| 16-Aug-20 | $ 1,985 | $ 0.40 | 4,962 |
| 13-Aug-20 | $ 1,937 | $ 0.40 | 4,842 |
| 12-Aug-20 | $ 1,957 | $ 0.41 | 4,772 |
| 11-Aug-20 | $ 1,935 | $ 0.40 | 4,837 |
| 10-Aug-20 | $ 1,933 | $ 0.38 | 5,086 |
| 9-Aug-20 | $ 2,024 | $ 0.43 | 4,708 |
| 6-Aug-20 | $ 2,010 | $ 0.44 | 4,568 |
| 5-Aug-20 | $ 2,052 | $ 0.42 | 4,885 |
| 4-Aug-20 | $ 2,031 | $ 0.44 | 4,616 |
| 3-Aug-20 | $ 2,001 | $ 0.45 | 4,447 |
| 2-Aug-20 | $ 1,966 | $ 0.39 | 5,041 |
| 30-Jul-20 | $ 1,963 | $ 0.35 | 5,608 |
| 29-Jul-20 | $ 1,942 | $ 0.36 | 5,395 |
| 28-Jul-20 | $ 1,954 | $ 0.30 | 6,512 |
| 27-Jul-20 | $ 1,945 | $ 0.30 | 6,482 |
| 26-Jul-20 | $ 1,931 | $ 0.25 | 7,724 |
| 23-Jul-20 | $ 1,897 | $ 0.25 | 7,589 |
| 22-Jul-20 | $ 1,889 | $ 0.27 | 6,997 |
| 21-Jul-20 | $ 1,864 | $ 0.28 | 6,657 |
| 20-Jul-20 | $ 1,842 | $ 0.30 | 6,141 |
| 19-Jul-20 | $ 1,816 | $ 0.30 | 6,053 |
| 16-Jul-20 | $ 1,808 | $ 0.28 | 6,458 |
| 15-Jul-20 | $ 1,799 | $ 0.28 | 6,424 |
| 14-Jul-20 | $ 1,811 | $ 0.28 | 6,469 |
| 13-Jul-20 | $ 1,811 | $ 0.30 | 6,035 |
| 12-Jul-20 | $ 1,811 | $ 0.27 | 6,707 |
| 9-Jul-20 | $ 1,798 | $ 0.28 | 6,422 |
| 8-Jul-20 | $ 1,799 | $ 0.30 | 5,997 |
| 7-Jul-20 | $ 1,816 | $ 0.33 | 5,502 |
| 6-Jul-20 | $ 1,804 | $ 0.34 | 5,306 |
| 5-Jul-20 | $ 1,789 | $ 0.32 | 5,589 |
| 1-Jul-20 | $ 1,784 | $ 0.34 | 5,247 |
| 30-Jun-20 | $ 1,773 | $ 0.31 | 5,720 |
| 29-Jun-20 | $ 1,793 | $ 0.29 | 6,183 |
| 28-Jun-20 | $ 1,775 | $ 0.25 | 7,099 |
| 25-Jun-20 | $ 1,773 | $ 0.18 | 9,847 |
| 24-Jun-20 | $ 1,762 | $ 0.16 | 11,013 |
| 23-Jun-20 | $ 1,766 | $ 0.15 | 11,772 |
| 22-Jun-20 | $ 1,772 | $ 0.14 | 12,658 |
| 21-Jun-20 | $ 1,757 | $ 0.14 | 12,548 |
| 18-Jun-20 | $ 1,746 | $ 0.13 | 13,430 |
| 17-Jun-20 | $ 1,725 | $ 0.15 | 11,499 |
| 16-Jun-20 | $ 1,729 | $ 0.16 | 10,807 |
| 15-Jun-20 | $ 1,730 | $ 0.15 | 11,531 |
| 14-Jun-20 | $ 1,720 | $ 0.12 | 14,336 |
| 11-Jun-20 | $ 1,729 | $ 0.09 | 19,214 |
| 10-Jun-20 | $ 1,732 | $ 0.11 | 15,745 |
| 9-Jun-20 | $ 1,713 | $ 0.10 | 17,133 |
| 8-Jun-20 | $ 1,715 | $ 0.10 | 17,147 |
| 7-Jun-20 | $ 1,698 | $ 0.09 | 18,870 |
| 4-Jun-20 | $ 1,676 | $ 0.09 | 18,624 |
| 3-Jun-20 | $ 1,719 | $ 0.09 | 19,099 |
| 2-Jun-20 | $ 1,698 | $ 0.09 | 18,864 |
| 1-Jun-20 | $ 1,725 | $ 0.10 | 17,252 |
| 31-May-20 | $ 1,738 | $ 0.09 | 19,309 |
| 28-May-20 | $ 1,737 | $ 0.09 | 19,299 |
| 27-May-20 | $ 1,713 | $ 0.08 | 21,416 |
| 26-May-20 | $ 1,710 | $ 0.08 | 21,379 |
| 25-May-20 | $ 1,705 | $ 0.08 | 21,310 |
| 21-May-20 | $ 1,735 | $ 0.07 | 24,780 |
| 20-May-20 | $ 1,721 | $ 0.07 | 24,579 |
| 19-May-20 | $ 1,751 | $ 0.07 | 25,009 |
| 18-May-20 | $ 1,744 | $ 0.07 | 24,917 |
| 17-May-20 | $ 1,732 | $ 0.07 | 24,740 |
| 14-May-20 | $ 1,753 | $ 0.07 | 25,049 |
| 13-May-20 | $ 1,738 | $ 0.07 | 24,830 |
| 12-May-20 | $ 1,714 | $ 0.07 | 24,484 |
| 11-May-20 | $ 1,704 | $ 0.07 | 24,349 |
| 10-May-20 | $ 1,695 | $ 0.07 | 24,219 |
| 7-May-20 | $ 1,710 | $ 0.06 | 28,498 |
| 6-May-20 | $ 1,722 | $ 0.07 | 24,597 |
| 5-May-20 | $ 1,684 | $ 0.07 | 24,060 |
| 4-May-20 | $ 1,704 | $ 0.07 | 24,349 |
| 3-May-20 | $ 1,707 | $ 0.07 | 24,384 |
| 30-Apr-20 | $ 1,695 | $ 0.07 | 24,207 |
| 29-Apr-20 | $ 1,684 | $ 0.07 | 24,060 |
| 28-Apr-20 | $ 1,703 | $ 0.07 | 24,334 |
| 27-Apr-20 | $ 1,711 | $ 0.07 | 24,436 |
| 26-Apr-20 | $ 1,712 | $ 0.07 | 24,456 |
| 23-Apr-20 | $ 1,724 | $ 0.07 | 24,621 |
| 22-Apr-20 | $ 1,733 | $ 0.06 | 28,888 |
| 21-Apr-20 | $ 1,729 | $ 0.06 | 28,812 |
| 20-Apr-20 | $ 1,678 | $ 0.06 | 27,970 |
| 19-Apr-20 | $ 1,702 | $ 0.06 | 28,360 |
| 16-Apr-20 | $ 1,689 | $ 0.07 | 24,131 |
| 15-Apr-20 | $ 1,720 | $ 0.06 | 28,673 |
| 14-Apr-20 | $ 1,727 | $ 0.07 | 24,674 |
| 13-Apr-20 | $ 1,757 | $ 0.07 | 25,096 |
| 12-Apr-20 | $ 1,745 | $ 0.07 | 24,926 |
| 8-Apr-20 | $ 1,736 | $ 0.06 | 28,937 |
| 7-Apr-20 | $ 1,665 | $ 0.06 | 27,757 |
| 6-Apr-20 | $ 1,665 | $ 0.05 | 33,296 |
| 5-Apr-20 | $ 1,677 | $ 0.05 | 33,540 |
| 2-Apr-20 | $ 1,634 | $ 0.05 | 32,674 |
| 1-Apr-20 | $ 1,626 | $ 0.05 | 32,514 |
| 31-Mar-20 | $ 1,578 | $ 0.05 | 31,564 |
| 30-Mar-20 | $ 1,583 | $ 0.05 | 31,668 |
| 29-Mar-20 | $ 1,622 | $ 0.05 | 32,440 |
| 26-Mar-20 | $ 1,624 | $ 0.06 | 27,065 |
| 25-Mar-20 | $ 1,650 | $ 0.05 | 33,002 |
| 24-Mar-20 | $ 1,632 | $ 0.05 | 32,646 |
| 23-Mar-20 | $ 1,660 | $ 0.04 | 41,505 |
| 22-Mar-20 | $ 1,567 | $ 0.04 | 39,175 |
| 19-Mar-20 | $ 1,484 | $ 0.04 | 37,100 |
| 18-Mar-20 | $ 1,479 | $ 0.04 | 36,965 |
| 17-Mar-20 | $ 1,477 | $ 0.05 | 29,546 |
| 16-Mar-20 | $ 1,525 | $ 0.05 | 30,498 |
| 15-Mar-20 | $ 1,486 | $ 0.05 | 29,718 |
| 12-Mar-20 | $ 1,516 | $ 0.06 | 25,262 |
| 11-Mar-20 | $ 1,589 | $ 0.06 | 26,488 |
| 10-Mar-20 | $ 1,641 | $ 0.06 | 27,357 |
| 9-Mar-20 | $ 1,659 | $ 0.06 | 27,652 |
| 8-Mar-20 | $ 1,675 | $ 0.07 | 23,921 |
| 6-Mar-20 | $ 1,671 | $ 0.08 | 20,885 |
| 5-Mar-20 | $ 1,666 | $ 0.08 | 20,830 |
| 4-Mar-20 | $ 1,641 | $ 0.08 | 20,514 |
| 3-Mar-20 | $ 1,642 | $ 0.07 | 23,459 |
| 2-Mar-20 | $ 1,592 | $ 0.06 | 26,538 |
| 28-Feb-20 | $ 1,564 | $ 0.07 | 22,344 |
| 27-Feb-20 | $ 1,640 | $ 0.07 | 23,429 |
| 26-Feb-20 | $ 1,640 | $ 0.07 | 23,429 |
| 25-Feb-20 | $ 1,647 | $ 0.07 | 23,527 |
| 24-Feb-20 | $ 1,672 | $ 0.08 | 20,905 |
| 21-Feb-20 | $ 1,645 | $ 0.07 | 23,494 |
| 20-Feb-20 | $ 1,617 | $ 0.07 | 23,094 |
| 19-Feb-20 | $ 1,608 | $ 0.07 | 22,964 |
| 18-Feb-20 | $ 1,600 | $ 0.07 | 22,857 |
| 14-Feb-20 | $ 1,583 | $ 0.07 | 22,610 |
| 13-Feb-20 | $ 1,575 | $ 0.07 | 22,501 |
| 12-Feb-20 | $ 1,567 | $ 0.07 | 22,391 |
| 11-Feb-20 | $ 1,566 | $ 0.07 | 22,366 |
| 10-Feb-20 | $ 1,575 | $ 0.08 | 19,684 |
| 7-Feb-20 | $ 1,569 | $ 0.08 | 19,608 |
| 6-Feb-20 | $ 1,565 | $ 0.08 | 19,564 |
| 5-Feb-20 | $ 1,558 | $ 0.08 | 19,473 |
| 4-Feb-20 | $ 1,550 | $ 0.08 | 19,380 |
| 3-Feb-20 | $ 1,577 | $ 0.08 | 19,715 |
| 31-Jan-20 | $ 1,583 | $ 0.08 | 19,786 |
| 30-Jan-20 | $ 1,584 | $ 0.07 | 22,621 |
| 29-Jan-20 | $ 1,570 | $ 0.08 | 19,623 |
| 28-Jan-20 | $ 1,569 | $ 0.08 | 19,615 |
| 27-Jan-20 | $ 1,577 | $ 0.08 | 19,710 |
| 24-Jan-20 | $ 1,571 | $ 0.08 | 19,639 |
| 23-Jan-20 | $ 1,565 | $ 0.08 | 19,558 |
| 22-Jan-20 | $ 1,555 | $ 0.09 | 17,281 |
| 21-Jan-20 | $ 1,556 | $ 0.09 | 17,293 |
| 17-Jan-20 | $ 1,559 | $ 0.09 | 17,320 |
| 16-Jan-20 | $ 1,549 | $ 0.09 | 17,211 |
| 15-Jan-20 | $ 1,552 | $ 0.08 | 19,401 |
| 14-Jan-20 | $ 1,542 | $ 0.08 | 19,280 |
| 13-Jan-20 | $ 1,548 | $ 0.08 | 19,355 |
| 10-Jan-20 | $ 1,558 | $ 0.08 | 19,469 |
| 9-Jan-20 | $ 1,552 | $ 0.08 | 19,396 |
| 8-Jan-20 | $ 1,557 | $ 0.08 | 19,468 |
| 7-Jan-20 | $ 1,572 | $ 0.09 | 17,464 |
| 6-Jan-20 | $ 1,566 | $ 0.09 | 17,402 |
| 3-Jan-20 | $ 1,549 | $ 0.09 | 17,213 |
| 2-Jan-20 | $ 1,525 | $ 0.10 | 15,245 |
| 31-Dec-19 | $ 1,520 | $ 0.09 | 16,883 |
| 30-Dec-19 | $ 1,515 | $ 0.08 | 18,931 |
| 27-Dec-19 | $ 1,514 | $ 0.08 | 18,923 |
| 26-Dec-19 | $ 1,509 | $ 0.08 | 18,866 |
| 23-Dec-19 | $ 1,483 | $ 0.08 | 18,531 |
| 20-Dec-19 | $ 1,475 | $ 0.07 | 21,067 |
| 19-Dec-19 | $ 1,478 | $ 0.07 | 21,117 |
| 18-Dec-19 | $ 1,473 | $ 0.07 | 21,037 |
| 17-Dec-19 | $ 1,475 | $ 0.07 | 21,066 |
| 16-Dec-19 | $ 1,475 | $ 0.07 | 21,071 |
| 13-Dec-19 | $ 1,476 | $ 0.07 | 21,080 |
| 12-Dec-19 | $ 1,467 | $ 0.07 | 20,953 |
| 11-Dec-19 | $ 1,469 | $ 0.07 | 20,991 |
| 10-Dec-19 | $ 1,463 | $ 0.07 | 20,894 |
| 9-Dec-19 | $ 1,459 | $ 0.07 | 20,847 |
| 6-Dec-19 | $ 1,459 | $ 0.07 | 20,844 |
| 5-Dec-19 | $ 1,477 | $ 0.07 | 21,099 |
| 4-Dec-19 | $ 1,474 | $ 0.07 | 21,057 |
| 3-Dec-19 | $ 1,478 | $ 0.07 | 21,117 |
| 2-Dec-19 | $ 1,462 | $ 0.06 | 24,372 |
| 27-Nov-19 | $ 1,453 | $ 0.06 | 24,223 |
| 26-Nov-19 | $ 1,460 | $ 0.06 | 24,330 |
| 25-Nov-19 | $ 1,457 | $ 0.06 | 24,277 |
| 22-Nov-19 | $ 1,463 | $ 0.06 | 24,385 |
| 21-Nov-19 | $ 1,463 | $ 0.06 | 24,385 |
| 20-Nov-19 | $ 1,473 | $ 0.06 | 24,555 |
| 19-Nov-19 | $ 1,473 | $ 0.06 | 24,555 |
| 18-Nov-19 | $ 1,471 | $ 0.06 | 24,515 |
| 15-Nov-19 | $ 1,467 | $ 0.07 | 20,961 |