Critical Elements Lithium Corp V.CRE

Alternate Symbol(s): CRECF

Metals & Mining Industrial Metals & Minerals

Critical Elements Lithium Corporation is a Canada-based lithium exploration company. The Company is engaged in the acquisition, exploration, development and processing of critical minerals mining properties in Canada. Its projects include Rose Lithium-Tantalum, Rose North, Rose South, Arques, Bourier, Dumulon, Duval, Nisk, Lemare, Caumont, and Valiquette. The Rose Lithium-Tantalum property consists of over 473 claims covering a total area of over 24.99 square kilometers (km2). It lies in the northeastern part of Superior Province, within the Eastmain greenstone belt. The Rose North property consists of about 31 claims covering a total area of over 16.14 km2. The Arques Property is composed of one block totaling around 136 claims covering an area of 6,840.93 hectares (ha) over 18 kilometers (kms) in length in a Southwest-Northeast direction. Bourier Property is comprised of over 304 claims with an area of 15,616.47 ha for over 30 kms. Rose South property consists of over 280 claims.

TSXV:CRE - Post by User

Critical Elements Lithium Corp

<< Previous

Bullboard Posts

Next >>

Post by Rinny1on Dec 07, 2021 4:23pm

224 Views

Post# 34207959

Volume and last minute trades

V:CRE - Critical Elements Lithium Corporation - https://www.cecorp.ca/

16:22:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRE - V	15.0	1.46	·	1.58	20.3	1.57	+0.07	4.7	1,362.0	2,014	1,438	1.58 1.58 1.46	1.98 0.66	15:59:55	Dec 06	15 min RT 2¢
TSX-V - V	15.0	1.46	·	1.58	20.3	1.57	+0.07	4.7	845.4	1,252	715	1.58 1.58 1.46	1.98 0.66	15:59:55		15 min
NEO ATS - U						1.57	+0.07	4.7	105.9	156	107	1.50 1.57 1.46		15:59:55		15 min
Alpha - A						1.49	-0.01	-0.7	110.0	163	126	1.53 1.56 1.46		15:59:17		15 min
Omega - O						1.48	-0.02	-1.3	1.7	3	4	1.55 1.55 1.48		14:22:49		15 min
Pure - P						1.54	+0.04	2.7	0.9	1	9	1.55 1.55 1.48		15:59:34		15 min
Chi-X - X						1.57	+0.07	4.7	211.8	312	276	1.55 1.57 1.47		15:59:55		15 min
CX2 - H						1.57	+0.07	4.7	81.8	121	159	1.50 1.57 1.46		15:59:55		15 min
CXD - D						1.48	-0.02	-1.3	1.8	3	3	1.57 1.57 1.48		14:22:49		15 min
TriAct - M						1.50			2.7	4	39			Aug 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS t

Recent Trades - Last 10 of 1312

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	P	1.54	0.04	200	79 CIBC	1 Anonymous	K
15:59:26	U	1.55	0.05	500	1 Anonymous	1 Anonymous	K
15:59:20	H	1.54	0.04	100	2 RBC	1 Anonymous	K
15:59:17	A	1.49	-0.01	100	79 CIBC	1 Anonymous	K
15:59:16	A	1.49	-0.01	1,200	79 CIBC	1 Anonymous	K
15:59:16	X	1.50		500	79 CIBC	1 Anonymous	K
15:59:12	H	1.51	0.01	1,100	53 Morgan Stanley	1 Anonymous	K
15:59:12	U	1.51	0.01	1,000	53 Morgan Stanley	1 Anonymous	K
15:59:12	X	1.49	-0.01	200	79 CIBC	1 Anonymous	K
15:59:12	H	1.51	0.01	3,000	53 Morgan Stanley	1 Anonymous	K

Recent Trades - Last 10 of 1438

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	1.57	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:59:55	V	1.57	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:59:55	V	1.57	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:59:55	V	1.57	0.07	400	53 Morgan Stanley	1 Anonymous	K
15:59:55	H	1.57	0.07	1,100	1 Anonymous	1 Anonymous	K
15:59:55	X	1.57	0.07	500	79 CIBC	79 CIBC	K
15:59:55	H	1.57	0.07	100	1 Anonymous	1 Anonymous	K
15:59:55	H	1.57	0.07	300	1 Anonymous	79 CIBC	K
15:59:55	V	1.57	0.07	5,500	53 Morgan Stanley	1 Anonymous	K
15:59:55	V	1.57	0.07	1,300	53 Morgan Stanley	79 CIBC	K