UEX Corp UEXCF

last ten trades

[mangoe]

1,881.5 MILLION SHARES TRADED

Recent Trades - Last 10 of 646

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	H	0.30	0.01	30	80 National Bank	1 Anonymous	E
15:59:47	O	0.30	0.01	500	1 Anonymous	1 Anonymous	K
15:59:47	P	0.305	0.015	500	79 CIBC	1 Anonymous	K
15:59:47	T	0.305	0.015	7,000	1 Anonymous	85 Scotia	K
15:59:47	T	0.305	0.015	500	1 Anonymous	79 CIBC	K
15:59:47	T	0.305	0.015	7,500	1 Anonymous	79 CIBC	K
15:59:30	O	0.30	0.01	500	1 Anonymous	1 Anonymous	K
15:59:30	O	0.30	0.01	1,000	1 Anonymous	1 Anonymous	K
15:58:59	P	0.305	0.015	500	80 National Bank	1 Anonymous	K
15:55:22	T	0.3025	0.0125	500	80 National Bank	53 Morgan Stanley	K