Almonty Industries Inc T.AII

Alternate Symbol(s): ALMTF

Metals & Mining Industrial Metals & Minerals

Almonty Industries Inc. is a Canada-based company, which is engaged in the mining, processing and shipping of tungsten concentrate, as well as the exploration and evaluation of its projects. The Company operates through four segments: Los Santos Mine, Panasquiera Mine, Valtreixal Project, and Woulfe. The Los Santos Mine is located in Spain whose operations relate to the exploration and mining of Tungsten. The Panasqueira Mine is located in Covilha Castelo Branco, Portugal, whose operations relate to the exploration and mining of tungsten, as well as the production of copper and tin concentrate by-products. The Valtreixal Project is located in Spain whose operations relate to the exploration and evaluation activities of the Valtreixal tin/tungsten project. Woulfe’s properties are located in Gangwon Province, Republic of Korea. The Woulfe's operations relate primarily to the exploration, evaluation and development of the Sangdong Project.

TSX:AII - Post by User

Almonty Industries Inc

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jun 10, 2022 11:33am

194 Views

Post# 34747208

trades

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-09	T	AII	0.90	1.04	0.90	1.03	0.14	527,014	439	1.02	1.03	265,502	54,000	117,133	33,500		1,000	41,760			12,461
2022-06-08	T	AII	0.82	0.89	0.82	0.89	0.07	224,581	149	0.87	0.90	168,227	11,500	7,500	28,000	300		4,500			4,552
2022-06-07	T	AII	0.81	0.82	0.81	0.82	-0.01	45,699	21	0.81	0.82	40,000						5,000			691
2022-06-06	T	AII	0.84	0.84	0.82	0.82	-0.03	8,924	10	0.82	0.84	3,548	4,500								876
2022-06-03	T	AII	0.85	0.86	0.85	0.85		9,747	9	0.84	0.85	4,700		1,500	2,000			1,500			47
2022-06-02	T	AII	0.85	0.85	0.82	0.85	-0.01	81,365	46	0.84	0.86	34,781	6,000	24,200	7,000			9,000			384
2022-06-01	T	AII	0.83	0.86	0.83	0.86	0.04	54,057	39	0.85	0.87	44,414	5,500	500	1,000			1,500			1,143