Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BioVaxys Technology Corp. C.BIOV

Alternate Symbol(s):  BVAXF

BioVaxys Technology Corp. is a Canada-based clinical-stage biopharmaceutical company. The Company is focused on improving patient lives with novel immunotherapies based on the DPX immune-educating technology platform and its HapTenix neoantigen tumor cell construct platform, for treating cancers, infectious disease, antigen desensitization and other immunological fields. The Company's clinical-stage pipeline includes maveropepimut-S, which is in phase II clinical development for advanced Relapsed-Refractory Diffuse Large B Cell Lymphoma (DLBCL) and platinum resistant ovarian cancer, and BVX-0918, a personalized immunotherapeutic vaccine using its HapTenix neoantigen tumor cell construct platform for treating refractive late-stage ovarian cancer. The Company is also leveraging its expertise in tumor immunology by creating a unique library of T-lymphocytes and other datasets post-vaccination with its personalized immunotherapeutic vaccines to identify new targetable tumor antigens.


CSE:BIOV - Post by User

BioVaxys Technology Corp.
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(328)
•••
Post by moneywagonon Jul 04, 2022 1:53pm
105 Views
Post# 34799682

BIOV OVER 600K TODAY NOT SEEN IN 3 MTH HISTORICAL CHART

BIOV OVER 600K TODAY NOT SEEN IN 3 MTH HISTORICAL CHART
C:BIOV - BioVaxys Technology Corp. - https://biovaxys.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BIOV - C   7.5 0.16 · 0.17 1.0 0.17 +0.07 70.0 352.6 55 107 0.105  0.25  0.105 0.65  0.09 13:21:25 Jun 29 15 min RT 2¢
CSE - C 7.5 0.16 · 0.17 1.0 0.17 +0.07 70.0 247.3 38 70 0.105  0.25  0.105 0.65  0.09 13:03:41   15 min
NEO ATS - U   0.17 +0.07 70.0 35.0 5 10 0.12  0.24  0.12   13:21:25   15 min
Omega - O   0.15 +0.05 50.0 19.5 3 7 0.12  0.18  0.12   13:15:40   15 min
CX2 - H   0.15 +0.05 50.0 20.5 3 8 0.21  0.21  0.15   13:15:40   15 min
CXD - D   0.245 +0.145 145.0 5.4 1 3 0.245  0.245  0.245   12:50:24   15 min
TriAct - M   0.10     24.8 5 9            15 min
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2022-06-30 C BIOV 0.105 0.11 0.10 0.10 -0.005 46,605 16 0.095 0.105 31,520 11,000   3,500           310    
2022-06-29 C BIOV 0.10 0.105 0.10 0.105 0.01 50,872 15 0.095 0.105 24,872 16,000   10,000                
2022-06-28 C BIOV 0.10 0.105 0.095 0.095 -0.01 23,904 22 0.095 0.105 14,904 7,000   2,000                
2022-06-27 C BIOV 0.105 0.11 0.095 0.105 0.005 49,135 22 0.095 0.105 24,500 21,500   3,000           135    
2022-06-24 C BIOV 0.11 0.11 0.10 0.10 -0.01 20,216 11 0.10 0.11 6,716 9,000   4,500                
2022-06-23 C BIOV 0.10 0.11 0.09 0.10 -0.005 99,906 33 0.10 0.11 41,703 26,000   20,000     12,000     200    
2022-06-22 C BIOV 0.10 0.11 0.095 0.11 -0.005 43,075 44 0.10 0.11 21,275 5,000   15,000   500 500     700    
2022-06-21 C BIOV 0.11 0.115 0.10 0.115   33,754 18 0.105 0.115 6,750 11,500   15,500                
2022-06-20 C BIOV 0.11 0.115 0.11 0.115 0.005 13,900 8 0.11 0.12 5,800 8,000                    
2022-06-17 C BIOV 0.105 0.115 0.09 0.11 -0.005 70,328 39 0.095 0.12 42,550 4,500   12,000     9,907     911    
2022-06-16 C BIOV 0.115 0.115 0.105 0.105 -0.005 10,560 6 0.105 0.12 5,610 3,000   1,500                
2022-06-15 C BIOV 0.10 0.13 0.10 0.11   57,010 25 0.105 0.13 20,900 24,000   10,000     2,000     110    
2022-06-14 C BIOV 0.105 0.11 0.095 0.11   76,880 25 0.095 0.105 32,980 27,500   14,000     2,000     400    
2022-06-13 C BIOV 0.10 0.11 0.10 0.11 0.005 54,100 11 0.095 0.115 51,000 3,000               100    
2022-06-10 C BIOV 0.11 0.12 0.105 0.105 -0.015 171,510 23 0.10 0.115 140,000 25,500         6,000     10    
2022-06-09 C BIOV 0.12 0.13 0.11 0.12 -0.005 56,798 20 0.11 0.12 44,456 8,000   4,000           342    
2022-06-08 C BIOV 0.115 0.125 0.115 0.125 0.015 24,617 17 0.12 0.13 15,500 3,500   5,500           100    
2022-06-07 C BIOV 0.115 0.125 0.11 0.11 -0.015 39,250 19 0.11 0.12 29,750 5,500   4,000                
2022-06-06 C BIOV 0.12 0.125 0.115 0.115   3,306 10 0.115 0.125 2,174 1,000                    
2022-06-03 C BIOV 0.115 0.115 0.11 0.115   27,733 9 0.11 0.12 27,733                      
2022-06-02 C BIOV 0.135 0.135 0.10 0.115 -0.02 73,939 48 0.115 0.13 57,016 5,500   4,500   5,500       709    
2022-06-01 C BIOV 0.13 0.135 0.13 0.135 0.015 17,375 10 0.125 0.14 7,374 4,000   6,000                
2022-05-31 C BIOV 0.125 0.13 0.12 0.13 0.005 17,410 11 0.115 0.13 16,410 1,000                    
2022-05-30 C BIOV   0.125   0.125 0.135                        
2022-05-27 C BIOV 0.14 0.145 0.125 0.125 -0.015 53,163 24 0.125 0.135 32,500 9,500   9,500     1,000     663    
2022-05-26 C BIOV 0.14 0.14 0.14 0.14 -0.005 2,275 7 0.135 0.15 1,135         500       635    
2022-05-25 C BIOV 0.145 0.145 0.145 0.145   11,290 5 0.14 0.145 11,290                      
2022-05-24 C BIOV 0.14 0.145 0.14 0.145 0.01 2,968 6 0.135 0.145 2,920                 48    
2022-05-20 C BIOV 0.135 0.14 0.13 0.13   12,129 8 0.13 0.14 5,500 2,500   4,000           129    
2022-05-19 C BIOV 0.125 0.13 0.115 0.13 0.005 38,976 14 0.12 0.125 17,452 16,000   5,000           524    
2022-05-18 C BIOV 0.125 0.125 0.105 0.125 0.005 40,500 16 0.12 0.125 18,500 17,500   4,500                
2022-05-17 C BIOV 0.115 0.13 0.115 0.12 0.015 46,618 22 0.12 0.125 23,884 13,000   9,500           234    
2022-05-16 C BIOV 0.115 0.115 0.105 0.105 -0.005 40,960 31 0.10 0.12 26,722 3,000   8,000   2,500       233    
2022-05-13 C BIOV 0.11 0.12 0.105 0.11 0.005 106,020 31 0.10 0.12 47,356 37,000   15,500     6,000     164    
2022-05-12 C BIOV 0.095 0.11 0.09 0.095 -0.015 141,578 35 0.095 0.11 73,102 59,000   3,500     5,500     476    
2022-05-11 C BIOV 0.11 0.11 0.09 0.11   68,750 19 0.10 0.115 46,750 22,000                    
2022-05-10 C BIOV 0.12 0.12 0.10 0.11 -0.01 23,268 16 0.08 0.13 19,939     2,500           700    
2022-05-09 C BIOV 0.12 0.135 0.10 0.11 -0.01 210,655 49 0.11 0.14 166,570 24,500   19,500           85    
2022-05-06 C BIOV 0.125 0.13 0.12 0.125   149,500 31 0.115 0.125 85,000 30,000   16,000     18,500          
2022-05-05 C BIOV 0.125 0.13 0.12 0.13 0.01 70,747 22 0.12 0.13 8,000 49,500   1,500   500 11,172     70    
2022-05-04 C BIOV 0.125 0.125 0.12 0.12   65,415 20 0.12 0.125 59,500 3,500       500 1,402     513    
2022-05-03 C BIOV 0.135 0.145 0.12 0.12 -0.025 145,431 47 0.12 0.13 64,000 53,500   15,500     10,891     1,440    
2022-05-02 C BIOV 0.13 0.15 0.13 0.15 0.025 63,108 26 0.135 0.15 35,560 12,000   10,500     5,000     48    
2022-04-29 C BIOV 0.13 0.13 0.12 0.125 -0.005 64,186 21 0.12 0.14 47,185 5,000   11,000     1,000          
2022-04-28 C BIOV 0.135 0.135 0.12 0.13 -0.005 225,624 45 0.125 0.13 81,100 52,500   64,500   17,500 10,000     24    
2022-04-27 C BIOV 0.14 0.14 0.125 0.135 -0.005 54,764 14 0.12 0.135 43,267 11,000               299    
2022-04-26 C BIOV 0.14 0.145 0.13 0.13 -0.01 220,437 46 0.13 0.15 137,775 43,500   10,500   1,000 27,487     175    
2022-04-25 C BIOV 0.13 0.15 0.125 0.145 0.005 158,550 41 0.13 0.145 97,550 28,500   17,500     14,500     500    
2022-04-22 C BIOV 0.14 0.14 0.14 0.14 0.005 14,295 7 0.135 0.145 14,100                 195    
2022-04-21 C BIOV 0.14 0.145 0.13 0.135 -0.005 74,561 34 0.13 0.135 56,900 9,000   6,000   500 2,000     161    
2022-04-20 C BIOV 0.15 0.15 0.14 0.14 -0.01 65,240 25 0.14 0.15 58,400 3,500   1,500   500 1,000          
2022-04-19 C BIOV 0.15 0.15 0.14 0.14   85,990 26 0.14 0.155 30,420 15,000   13,500     27,000     70    
2022-04-18 C BIOV 0.135 0.15 0.13 0.15 0.015 40,524 23 0.14 0.15 23,100 5,000   8,500     3,500     424    
2022-04-14 C BIOV 0.14 0.15 0.135 0.145 0.005 27,290 26 0.135 0.15 17,460 2,500   3,000   500 3,530          
2022-04-13 C BIOV 0.15 0.15 0.14 0.14 -0.01 28,330 15 0.14 0.15 16,830 11,000       500            
2022-04-12 C BIOV 0.145 0.15 0.14 0.14 -0.005 58,770 21 0.14 0.155 21,900 5,500   31,000     370          
2022-04-11 C BIOV 0.15 0.15 0.145 0.145 -0.005 16,000 9 0.145 0.155 13,000 3,000                    
2022-04-08 C BIOV 0.155 0.16 0.145 0.145 -0.005 111,436 20 0.145 0.16 71,503 11,000   13,000     15,500     433    
2022-04-07 C BIOV 0.15 0.15 0.15 0.15 0.01 42,950 8 0.145 0.16 37,950 5,000                    
2022-04-06 C BIOV 0.145 0.145 0.14 0.14 -0.015 58,362 12 0.145 0.15 25,845 32,500         17          
2022-04-05 C BIOV 0.155 0.155 0.145 0.155 -0.005 63,703 11 0.145 0.155 7,510 32,000   7,500     16,693  

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities