Realtime quote for T:BBD.B as of 15:13:06 EDT
You have been charged 2.0¢ C
 

 

 
T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BBD.B - T   0.4 21.25 · 21.29 0.7 21.25 -0.22 -1.0 198.9 4,164 1,267 21.36  21.43  20.92 56.875  18.30 15:07:00 Jul 28 realtime
TSX - T 0.4 21.25 · 21.29 0.7 21.25 -0.22 -1.0 126.3 2,648 739 21.36  21.43  20.935 56.875  18.30 15:07:00   realtime
NEO ATS - U   21.21 -0.26 -1.2 13.8 289 84 21.17  21.43  20.94   14:47:29   15 min
Alpha - A   21.21 -0.26 -1.2 36.9 776 125 21.30  21.40  20.92   14:44:28   15 min
Omega - O   21.12 -0.35 -1.6 0.4 8 4 21.28  21.28  21.03   13:57:16   15 min
Pure - P   21.18 -0.29 -1.4 3.2 65 60 21.18  21.27  20.94   14:52:29   15 min
Chi-X - X   21.25 -0.22 -1.0 6.5 136 56 21.11  21.38  20.96   14:22:59   15 min
CX2 - H   21.21 -0.26 -1.2 1.5 32 13 21.20  21.29  20.98   14:47:29   15 min
CXD - D   21.27 -0.20 -0.9 2.6 54 48 21.31  21.34  20.95   14:10:15   15 min


15:13:06 EDT Fri 29 Jul 2022

Recent Trades - Last 10 of 1267
Time ET Ex Price Change Volume Buyer Seller Markers
15:07:00 T 21.25 -0.22 100 1 Anonymous 1 Anonymous K
15:06:47 T 21.26 -0.21 100 1 Anonymous 1 Anonymous K
15:06:47 T 21.26 -0.21 100 1 Anonymous 1 Anonymous K
15:05:04 T 21.27 -0.20 100 1 Anonymous 7 TD Sec K
15:05:04 T 21.27 -0.20 100 65 Goldman 7 TD Sec K
15:05:04 T 21.27 -0.20 100 65 Goldman 7 TD Sec K
15:03:06 T 21.27 -0.20 100 79 CIBC 2 RBC K
15:03:06 T 21.27 -0.20 100 79 CIBC 2 RBC K
15:03:06 T 21.27 -0.20 400 1 Anonymous 2 RBC K