BIOV WHAT WILL SP BE MON? WHEN INVESTORS FIND BIOV 3DAYVOLUMES......KABBOOM OVER A MILLION.....dat's BROKER trading volume ladies and gents!! Retail money is still hiding scared under the mattress, (truth).......that is why the volume on this news is actually low but in this market its ka ka ka boom$$$.
This volume is mostly Brokers buying, knowing this is a company about to generate revenues.
OVER the weekend retail will have an opportunity to do some heavy dd here. I totally anticipate trading hard into the @20's next week.
C:BIOV - BioVaxys Technology Corp. - https://biovaxys.com | 12:39:29 EDT |
BIOV - C | 30.0 | 0.195 | · | 0.20 | 6.0 | 0.19 | +0.015 | 8.6 | 1,008.8 | 155 | 193 | 0.17 0.20 0.145 | 0.465 0.085 | 12:11:31 | Oct 06 | 15 min RT 2¢ |
CSE - C | 30.0 | 0.195 | · | 0.20 | 6.0 | 0.19 | +0.015 | 8.6 | 725.3 | 114 | 124 | 0.17 0.20 0.145 | 0.465 0.085 | 12:11:31 | | 15 min |
NEO ATS - U | | 0.195 | +0.02 | 11.4 | 174.0 | 25 | 32 | 0.16 0.195 0.145 | | 12:11:30 | | 15 min |
Omega - O | | 0.195 | +0.02 | 11.4 | 45.5 | 7 | 13 | 0.15 0.195 0.15 | | 12:11:30 | | 15 min |
Chi-X - X | | 0.195 | +0.02 | 11.4 | 40.0 | 5 | 10 | 0.145 0.195 0.145 | | 12:10:49 | | 15 min |
CX2 - H | | 0.18 | +0.005 | 2.9 | 22.5 | 4 | 3 | 0.155 0.18 0.15 | | 11:46:48 | | 15 min |
TriAct - M | | 0.175 | | | 1.5 | | 11 | | | | | 15 min |
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2022-10-06 | C | BIOV | 0.215 | 0.27 | 0.17 | 0.175 | -0.03 | 2,243,372 | 678 | 0.17 | 0.18 | 1,308,886 | 602,000 | | 267,000 | | 8,500 | 49,500 | | | 6,086 | | |
2022-10-05 | C | BIOV | 0.12 | 0.21 | 0.115 | 0.205 | 0.10 | 1,296,692 | 354 | 0.205 | 0.22 | 840,822 | 306,500 | | 83,000 | | 5,000 | 57,103 | | | 4,267 | | |
2022-10-04 | C | BIOV | 0.115 | 0.115 | 0.105 | 0.115 | -0.005 | 30,353 | 20 | 0.11 | 0.12 | 24,500 | 3,000 | | | | | 1,500 | | | 425 | | |
2022-10-03 | C | BIOV | 0.12 | 0.12 | 0.10 | 0.12 | 0.005 | 78,858 | 30 | 0.115 | 0.12 | 59,308 | 17,000 | | 2,500 | | | | | | | | |
2022-09-30 | C | BIOV | | 0.115 | | 0.115 | 0.125 | | | | | | | | | | | | |
2022-09-29 | C | BIOV | 0.12 | 0.125 | 0.11 | 0.115 | 0.005 | 73,716 | 32 | 0.115 | 0.125 | 37,544 | 20,500 | | 15,000 | | | | | | 672 | | |
2022-09-28 | C | BIOV | 0.11 | 0.12 | 0.11 | 0.11 | | 40,550 | 20 | 0.11 | 0.12 | 32,222 | 2,000 | | 5,000 | | | | | | 628 | | |
2022-09-27 | C | BIOV | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | 1,008 | 2 | 0.105 | 0.115 | 1,000 | | | | | | | | | 8 | | |
2022-09-26 | C | BIOV | 0.10 | 0.12 | 0.10 | 0.12 | 0.025 | 75,814 | 20 | 0.10 | 0.12 | 46,264 | 24,000 | | 5,000 | | | | | | 550 | | |
2022-09-23 | C | BIOV | 0.11 | 0.11 | 0.095 | 0.095 | -0.015 | 42,560 | 16 | 0.095 | 0.11 | 35,013 | 3,500 | | 3,500 | | | | | | 111 | | |
2022-09-22 | C | BIOV | 0.105 | 0.12 | 0.10 | 0.12 | 0.01 | 68,922 | 22 | 0.10 | 0.12 | 60,570 | 7,500 | | | | | | | | 852 | |