Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Midnight Sun Mining Corp V.MMA

Alternate Symbol(s):  MDNGF

Midnight Sun Mining Corp. is a Canada-based company, which is focused on exploring its flagship Solwezi Project, located in Zambia. Its property is situated in the heart of the Zambia-Congo Copperbelt. It holds a 60% interest in two mineral prospecting licenses, 21509-HQ-LEL and 12124-HQ-LPL, the Solwezi Licenses, which are held by a subsidiary of Kam Chuen, Zambian Highlight Mining Investment Limited. Its properties comprise 506 square kilometers of prospective geology contiguous to the mine license held by First Quantum Minerals, which includes the Kansanshi Mining Complex. Its target areas include Dumbwa, Mitu, Kazhiba (22 Zone) and Crunch Zone. Dumbwa is a Tier-One exploration target, featuring a remarkable copper soil anomaly. Mitu is a target area located in the southwestern portion of its Solwezi Project. Crunch Zone is situated between the Kazhiba Dome in the northwest and the Solwezi Dome in the southeast. Kazhiba is located 20 kilometers northwest of the Solwezi Dome.


TSXV:MMA - Post by User

Midnight Sun Mining Corp > Running....NICELY;)))
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(13)
•••
Post by Magnum2on Oct 19, 2022 2:58pm
244 Views
Post# 35034374

Running....NICELY;)))

Running....NICELY;)))
V:MMA - MIDNIGHT SUN MINING CORP - https://www.midnightsunmining.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
MMA - V   67.5 0.32 · 0.345 5.0 0.34 +0.025 7.9 66.6 21 16 0.33  0.34  0.31 0.33  0.11 12:58:07 Sep 20 15 min RT 2¢
TSX-V - V 67.5 0.32 · 0.345 5.0 0.32 +0.005 1.6 38.1 12 10 0.33  0.33  0.31 0.33  0.11 10:43:37   15 min
NEO ATS - U   0.325 +0.01 3.2 5.0 2 1 0.325  0.325  0.325   11:16:35   15 min
Alpha - A   0.325 +0.01 3.2 20.0 7 3 0.34  0.34  0.325   11:16:35   15 min
Omega - O   0.34 +0.025 7.9 1.0 0 1 0.34  0.34  0.34   12:58:07   15 min
CX2 - H   0.315     2.5 1 1 0.315  0.315  0.315   09:36:10   15 min

 

Recent Trades - Last 10 of 16
Time ET Ex Price Change Volume Buyer Seller Markers
12:58:07 O 0.34 0.025 1,000 14 Virtu ITG 1 Anonymous K
11:16:35 A 0.325 0.01 9,000 1 Anonymous 33 Canaccord K
11:16:35 A 0.325 0.01 6,000 79 CIBC 33 Canaccord K
11:16:35 U 0.325 0.01 5,000 1 Anonymous 33 Canaccord K
10:43:37 V 0.32 0.005 9,500 33 Canaccord 7 TD Sec K
10:02:53 V 0.32 0.005 1,000 79 CIBC 7 TD Sec K
09:36:10 H 0.315   2,500 1 Anonymous 79 CIBC K
09:36:01 V 0.31 -0.005 2,500 7 TD Sec 79 CIBC K
09:36:01 V 0.32 0.005 5,000 1 Anonymous 7 TD Sec K
09:36:01 V 0.33 0.015 5,000 9 BMO Nesbitt 7 TD Sec K

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2022-10-18 V MMA 0.29 0.315 0.28 0.30 0.025 156,829 38 0.295 0.31 121,663 1,500 21,641 10,000     2,000     24    
2022-10-17 V MMA 0.28 0.28 0.275 0.275 0.005 26,248 9 0.28 0.285 10,000     4,500     11,500     248    
2022-10-14 V MMA 0.275 0.275 0.26 0.27 -0.005 48,018 19 0.26 0.27 29,500 1,500 4,000 1,500     11,500     18    
2022-10-13 V MMA 0.275 0.275 0.27 0.275   64,384 13 0.275 0.285 44,384   20,000                  
2022-10-12 V MMA 0.255 0.285 0.255 0.27   63,405 21 0.26 0.285 33,905 2,000 17,000 4,000 400   6,000     100    
2022-10-11 V MMA 0.25 0.27 0.25 0.27   25,000 9 0.25 0.27 11,500 2,000 3,500 2,000     4,500     1,500    
2022-10-07 V MMA 0.25 0.27 0.25 0.27 0.02 61,500 8 0.25 0.27 41,500   15,000 3,000     2,000          
2022-10-06 V MMA 0.27 0.27 0.27 0.27 0.02 4,324 2 0.24 0.275 324   4,000                  
2022-10-05 V MMA 0.25 0.25 0.24 0.25 0.015 335,500 23 0.25 0.275 303,500 12,000   7,000     13,000          
2022-10-04 V MMA 0.25 0.25 0.235 0.235 -0.005 131,570 6 0.235 0.25 127,570           4,000          
2022-10-03 V MMA 0.24 0.245 0.24 0.245 -0.005 6,430 4 0.235 0.25 5,000     1,000           430    
2022-09-30 V MMA 0.25 0.25 0.25 0.25 -0.005 23,314 6 0.24 0.25 20,100                 2,214    
2022-09-29 V MMA 0.27 0.27 0.255 0.255 -0.005 65,400 15 0.25 0.275 50,200 5,000   5,000     5,200          
2022-09-28 V MMA 0.25 0.26 0.25 0.26   150,505 33 0.25 0.265 56,000 30,000 25,000 18,000 5   21,500          
2022-09-27 V MMA 0.26 0.265 0.26 0.26 0.015 35,000 5 0.24 0.26 25,000     3,000     2,000     5,000    
2022-09-26 V MMA 0.265 0.265 0.245 0.245 0.01 32,050 5 0.24 0.265 18,500   8,500             5,050    
2022-09-23 V MMA 0.28 0.28 0.23 0.235 -0.035 177,389 40 0.24 0.265 114,225 9,000 30,000 4,000     17,500     2,664    
2022-09-22 V MMA 0.275 0.28 0.27 0.28 0.005 42,554 14 0.265 0.28 20,002 5,000 4,500 5,000 52   8,000          
2022-09-21 V MMA 0.275 0.275 0.275 0.275 0.01 4,680 7 0.25 0.28 500   2,550   225   405     1,000    
2022-09-20 V MMA 0.265 0.265 0.25 0.25 -0.015 5,391 6 0.25 0.275 1,500 3,000         500     91    
2022-09-19 V MMA 0.225 0.275 0.225 0.275 0.06 87,050 18 0.265 0.275 42,500 10,000 16,550 5,500     12,500          
2022-09-16 V MMA 0.21 0.22 0.21 0.215   34,500 6 0.21 0.225 24,500   10,000                  
2022-09-15 V MMA 0.21 0.225 0.21 0.21   56,135 16 0.22 0.225 38,000 5,000 12,500             635    
2022-09-14 V MMA 0.20 0.21 0.20 0.21 0.01 54,800 6 0.205 0.21 54,800                      
2022-09-13 V MMA 0.21 0.21 0.19 0.19 -0.02 25,600 8 0.19 0.205 21,100 4,500                    
2022-09-12 V MMA 0.19 0.21 0.19 0.20 0.02 169,128 16 0.20 0.215 157,825 2,000   7,000 303   2,000          
2022-09-09 V MMA 0.19 0.19 0.19 0.19 0.01 5,010 5 0.185 0.19 560     3,000 450   1,000          
2022-09-08 V MMA 0.18 0.18 0.18 0.18   110,000 7 0.185 0.19 100,000 1,500   4,000     4,500          
2022-09-07 V MMA 0.19 0.19 0.17 0.18 -0.01 180,000 28 0.175 0.18 125,000 33,000 2,000 4,000     16,000          
2022-09-06 V MMA 0.16 0.20 0.16 0.19 0.05 318,745 47 0.18 0.19 271,195 8,000   18,000     21,000     550    
2022-09-02 V MMA 0.14 0.14 0.14 0.14 -0.005 1,650 2 0.14 0.165 1,500       150              
2022-09-01 V MMA 0.15 0.15 0.145 0.15 0.005 42,950 7 0.14 0.165 35,000   4,000       3,500     450    
2022-08-31 V MMA 0.145 0.145 0.145 0.145 -0.005 60,000 9 0.145 0.165 60,000                      
2022-08-30 V MMA 0.16 0.175 0.15 0.15 -0.02 108,502 18 0.145 0.17 95,135   2,277 6,000     5,000          
2022-08-29 V MMA 0.17 0.17 0.17 0.17 0.005 4,300 2 0.16 0.175 4,300                      
2022-08-26 V MMA   0.165   0.16 0.175                        
2022-08-25 V MMA   0.165   0.16 0.175                        
2022-08-24 V MMA 0.155 0.165 0.155 0.155 -0.01 20,100 7 0.155 0.175 1,000 9,500   2,000 100   7,500          
2022-08-23 V MMA 0.165 0.165 0.155 0.155 -0.01 4,300 3 0.155 0.175 3,300   1,000                  
2022-08-22 V MMA   0.165   0.155 0.17                        
2022-08-19 V MMA 0.165 0.165 0.165 0.165   35,351 6 0.155 0.175 25,000 500   5,500     4,000     351    
2022-08-18 V MMA 0.165 0.165 0.165 0.165 -0.01 10,000 2 0.155 0.165 10,000                      
2022-08-17 V MMA 0.17 0.17 0.16 0.16 -0.015 11,150 5 0.155 0.17     10,000 1,000           150    
2022-08-16 V MMA 0.175 0.175 0.16 0.16 -0.015 15,000 2 0.155 0.17 10,000   5,000                  
2022-08-15 V MMA 0.175 0.175 0.16 0.175 0.01 48,089 14 0.15 0.175 13,735 4,500 16,600 2,000     11,000     254    
2022-08-12 V MMA 0.17 0.17 0.16 0.16 -0.005 15,000 3 0.15 0.17 5,500   9,500                  
2022-08-11 V MMA 0.165 0.17 0.165 0.17 0.015 10,940 4 0.15 0.17 6,000   940 4,000                
2022-08-10 V MMA 0.175 0.175 0.155 0.155 -0.005 50,541 11 0.155 0.17 33,035 5,500   6,000     6,000          
2022-08-09 V MMA 0.15 0.195 0.15 0.16 0.01 107,493 26 0.16 0.185 91,843 5,000   5,000     5,000     650    
2022-08-08 V MMA 0.145 0.15 0.145 0.15 0.01 59,600 10 0.15 0.155 42,000   13,500   100   4,000          
2022-08-05 V MMA 0.13 0.14 0.125 0.14 0.015 59,000 8 0.13 0.14 57,000           2,000          
2022-08-04 V MMA 0.135 0.135 0.125 0.125 0.005 36,500 13 0.125 0.14 5,000 3,000 14,000 3,000     11,500          
2022-08-03 V MMA   0.12   0.12 0.14                        
2022-08-02 V MMA 0.12 0.12 0.12 0.12 0.01 22,800 3 0.11 0.14 22,800                      
2022-07-29 V MMA 0.11 0.11 0.11 0.11   2,800 2 0.11 0.14   2,500         300          
2022-07-28 V MMA   0.11   0.11 0.14                        
2022-07-27 V MMA   0.11   0.11 0.14                        
2022-07-26 V MMA   0.11   0.11 0.14                        
2022-07-25 V MMA   0.11   0.11 0.14                        
2022-07-22 V MMA 0.12 0.12 0.11 0.11 -0.01 40,900 10 0.11 0.14 19,900 6,500       4,500 10,000          
2022-07-21 V MMA   0.12   0.115 0.14                        
2022-07-20 V MMA 0.125 0.125 0.12 0.12 -0.005 12,000 2 0.115 0.14 12,000                      
 
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities