Trillion Energy International Inc. C.TCF

Alternate Symbol(s): C.TCF.WT | TRLEF

Energy Oil & Gas Drilling

Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.

CSE:TCF - Post by User

Trillion Energy International Inc. > Wowsa . 12 Mil 400K Plus Today . Stockwatch.

<< Previous

Bullboard Posts

Next >>

Post by Goldy63on Nov 22, 2022 4:24pm

168 Views

Post# 35119889

Wowsa . 12 Mil 400K Plus Today . Stockwatch.

C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com

16:23:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	7.4	0.50	·	0.51	23.0	0.51	+0.045	9.7	12,425.6	6,078	1,617	0.47 0.52 0.47	0.55 0.155	15:59:59	15:04	15 min RT 2¢
CSE - C	7.4	0.50	·	0.51	23.0	0.51	+0.045	9.7	5,818.8	2,837	710	0.47 0.52 0.47	0.55 0.155	15:59:59		15 min
NEO ATS - U						0.51	+0.045	9.7	1,731.5	849	252	0.47 0.52 0.47		15:56:50		15 min
Omega - O						0.51	+0.045	9.7	1,993.0	966	148	0.475 0.52 0.475		15:56:50		15 min
Chi-X - X						0.51	+0.045	9.7	627.5	307	150	0.475 0.51 0.475		15:55:13		15 min
CX2 - H						0.51	+0.045	9.7	335.5	165	87	0.475 0.51 0.475		15:56:50		15 min
CXD - D						0.51	+0.045	9.7	341.8	170	42	0.475 0.52 0.475		15:53:16		15 min
TriAct - M						0.465			1,559.5	776	217					15 min
Lynx - Y						0.50	+0.035	7.5	3.0	1	4	0.49 0.50 0.49		12:38:08		15 min
CS2 - S						0.50	+0.035	7.5	15.0	7	7	0.50 0.51 0.50		13:43:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1617

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.51	0.045	7,000	79 CIBC	79 CIBC	K
15:59:59	C	0.51	0.045	2,000	79 CIBC	79 CIBC	K
15:59:50	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:59:40	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:59:30	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:59:29	C	0.51	0.045	2,500	39 Merrill Lynch	7 TD Sec	K
15:59:20	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:59:13	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:59:04	C	0.51	0.045	500	79 CIBC	79 CIBC	K
15:58:56	C	0.51	0.045	500	79 CIBC	79 CIBC	K