Trillion Energy International Inc. C.TCF

Alternate Symbol(s): C.TCF.WT | TRLEF

Energy Oil & Gas Drilling

Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.

CSE:TCF - Post by User

Trillion Energy International Inc.

<< Previous

Bullboard Posts

Next >>

Post by Goldy63on Dec 29, 2022 3:32pm

301 Views

Post# 35195856

Wowsa . 79 RBC And Vol On A Quiet Day B4 New Years ?? Hum

C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com

15:30:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	40.0	0.44	·	0.445	8.0	0.445	+0.025	6.0	3,168.7	1,345	579	0.43 0.445 0.42	0.55 0.155	15:12:33	Dec 22	15 min RT 2¢
CSE - C	40.0	0.44	·	0.445	8.0	0.445	+0.025	6.0	1,450.5	621	200	0.43 0.445 0.42	0.55 0.155	15:12:24		15 min
NEO ATS - U						0.445	+0.025	6.0	547.4	232	109	0.425 0.445 0.4225		15:12:24		15 min
Omega - O						0.445	+0.025	6.0	816.5	346	105	0.425 0.445 0.42		15:12:24		15 min
Chi-X - X						0.445	+0.025	6.0	107.5	44	60	0.435 0.445 0.425		15:12:33		15 min
CX2 - H						0.43	+0.01	2.4	61.0	25	24	0.425 0.435 0.42		14:00:30		15 min
CXD - D						0.445	+0.025	6.0	6.5	3	6	0.4275 0.445 0.4275		15:12:24		15 min
TriAct - M						0.42			171.4	72	72					15 min
Instinet - I						0.425	+0.005	1.2	2.5	1	1	0.425 0.425 0.425		12:02:02		15 min
CS2 - S						0.43	+0.01	2.4	5.5	2	2	0.425 0.43 0.425		14:00:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 579

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:33	X	0.445	0.025	18,000	33 Canaccord	1 Anonymous	K
15:12:33	X	0.445	0.025	2,000	33 Canaccord	1 Anonymous	K
15:12:24	O	0.445	0.025	5,500	1 Anonymous	13 Instinet	K
15:12:24	D	0.445	0.025	1,000	79 CIBC	1 Anonymous	K
15:12:24	C	0.445	0.025	3,500	79 CIBC	79 CIBC	K
15:12:24	C	0.445	0.025	4,500	79 CIBC	39 Merrill Lynch	K
15:12:24	C	0.445	0.025	30,000	79 CIBC	1 Anonymous	K
15:12:24	C	0.445	0.025	3,500	79 CIBC	2 RBC	K
15:12:24	C	0.445	0.025	30,000	79 CIBC	1 Anonymous	K
15:12:24	U	0.445	0.025	3,500	79 CIBC	79 CIBC	K