RE:RE:Stealth accumulation looks like a small walk down on close by cibc in the last 5 seconds
always a good sign when they are trying to keep it down
who thinks we break 3 bucks this week ?
Trades for C:VLE on 20230117 - 100 trades displayed 16:00:00 | T | 2.83 | 0.08 | 600 | 76 iA | 79 CIBC | KQ |
16:00:00 | T | 2.83 | 0.08 | 100 | 1 Anonymous | 79 CIBC | KQ |
15:59:59 | A | 2.84 | 0.09 | 1,200 | 79 CIBC | 79 CIBC | K |
15:59:55 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:55 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:55 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:55 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:55 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:54 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:49 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:49 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:47 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:47 | T | 2.86 | 0.11 | 200 | 1 Anonymous | 7 TD Sec | K |
15:59:47 | T | 2.87 | 0.12 | 1,300 | 1 Anonymous | 80 National Bank | K |
15:59:47 | T | 2.87 | 0.12 | 2,000 | 1 Anonymous | 80 National Bank | K |
15:59:47 | A | 2.87 | 0.12 | 3,400 | 1 Anonymous | 79 CIBC | K |
15:59:47 | T | 2.87 | 0.12 | 700 | 1 Anonymous | 80 National Bank | K |
15:59:47 | T | 2.87 | 0.12 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:47 | T | 2.87 | 0.12 | 1,200 | 1 Anonymous | 14 Virtu ITG | K |
15:59:47 | T | 2.86 | 0.11 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:47 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:47 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:47 | T | 2.86 | 0.11 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:35 | A | 2.86 | 0.11 | 300 | 1 Anonymous | 79 CIBC | K |
15:59:35 | T | 2.85 | 0.10 | 1,500 | 53 Morgan Stanley | 7 TD Sec | K |
15:59:35 | T | 2.85 | 0.10 | 200 | 124 Questrade | 7 TD Sec | K |
15:59:35 | T | 2.85 | 0.10 | 3,300 | 7 TD Sec | 7 TD Sec | K |
15:59:25 | D | 2.86 | 0.04 | 50 | 7 TD Sec | 33 Canaccord | E |
15:59:25 | T | 2.86 | 0.11 | 100 | 7 TD Sec | 7 TD Sec | K |
15:59:25 | T | 2.86 | 0.11 | 200 | 7 TD Sec | 7 TD Sec | K |
15:59:25 | T | 2.86 | 0.11 | 100 | 7 TD Sec | 7 TD Sec | K |
15:59:22 | Y | 2.86 | 0.11 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:58:30 | Y | 2.86 | 0.11 | 500 | 124 Questrade | 39 Merrill Lynch | K |
15:58:22 | Y | 2.86 | 0.11 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:58:10 | T | 2.85 | 0.10 | 46 | 2 RBC | 79 CIBC | |
15:57:15 | M | 2.86 | 0.11 | 11 | 1 Anonymous | 14 Virtu ITG | |
15:56:58 | O | 2.86 | 0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:56:37 | O | 2.86 | 0.11 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:56:12 | T | 2.85 | 0.10 | 100 | 80 National Bank | 7 TD Sec | K |
15:56:12 | T | 2.85 | 0.10 | 100 | 80 National Bank | 7 TD Sec | K |
15:56:12 | M | 2.85 | 0.10 | 34 | 80 National Bank | 80 National Bank | |
15:55:21 | T | 2.85 | 0.10 | 100 | 1 Anonymous | 7 TD Sec | K |
15:55:21 | T | 2.85 | 0.10 | 100 | 1 Anonymous | 7 TD Sec | K |
15:53:13 | T | 2.83 | 0.08 | 200 | 7 TD Sec | 7 TD Sec | K |
15:53:13 | T | 2.83 | 0.08 | 700 | 7 TD Sec | 7 TD Sec | K |
15:53:13 | T | 2.83 | 0.08 | 100 | 7 TD Sec | 7 TD Sec | K |
15:53:12 | X | 2.84 | 0.09 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:52:51 | T | 2.85 | 0.09 | 3 | 1 Anonymous | 2 RBC | |
15:52:42 | T | 2.84 | 0.09 | 300 | 1 Anonymous | 7 TD Sec | K |
15:52:41 | T | 2.84 | 0.09 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | X | 2.84 | 0.09 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:52:41 | X | 2.84 | 0.09 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:52:41 | X | 2.84 | 0.09 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:52:41 | T | 2.84 | 0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 700 | 7 TD Sec | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:52:41 | T | 2.84 | 0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | X | 2.84 | 0.09 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | U | 2.84 | 0.09 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:41 | A | 2.84 | 0.09 | 5,000 | 79 CIBC | 9 BMO Nesbitt | K |
15:52:15 | M | 2.86 | 0.11 | 46 | 1 Anonymous | 14 Virtu ITG | |
15:51:48 | T | 2.85 | 0.10 | 200 | 1 Anonymous | 7 TD Sec | K |
15:51:48 | T | 2.85 | 0.10 | 200 | 1 Anonymous | 7 TD Sec | K |
15:51:48 | T | 2.85 | 0.10 | 300 | 1 Anonymous | 7 TD Sec | K |
15:51:02 | T | 2.85 | 0.10 | 50 | 57 Interactive | 36 Latimer | |
15:51:02 | T | 2.85 | 0.10 | 100 | 7 TD Sec | 1 Anonymous | K |
15:51:02 | T | 2.85 | 0.10 | 100 | 7 TD Sec | 1 Anonymous | K |
15:51:02 | T | 2.85 | 0.10 | 3 | 36 Latimer | 1 Anonymous | |
15:51:02 | T | 2.85 | 0.10 | 500 | 2 RBC | 1 Anonymous | K |
15:51:02 | T | 2.85 | 0.10 | 700 | 7 TD Sec | 1 Anonymous | K |
15:51:02 | T | 2.85 | 0.10 | 100 | 7 TD Sec | 1 Anonymous | K |
15:51:02 | Y | 2.85 | 0.10 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:51:02 | T | 2.855 | 0.105 | 100 | 1 Anonymous | 1 Anonymous | K |
15:50:57 | M | 2.86 | 0.11 | 55 | 14 Virtu ITG | 14 Virtu ITG | |
15:50:48 | X | 2.86 | 0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:47:17 | T | 2.87 | 0.12 | 1,800 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | T | 2.87 | 0.12 | 200 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | X | 2.86 | 0.11 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:47:17 | T | 2.87 | 0.12 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | T | 2.87 | 0.12 | 300 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | X | 2.86 | 0.11 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:47:17 | X | 2.86 | 0.11 | 200 | 39 Merrill Lynch | 1 Anonymous | K |
15:47:17 | X | 2.86 | 0.11 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:47:17 | T | 2.87 | 0.12 | 100 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | T | 2.87 | 0.12 | 300 | 7 TD Sec | 7 TD Sec | K |
15:47:17 | T | 2.87 | 0.12 | 500 | 7 TD Sec | 7 TD Sec | K |
15:47:15 | M | 2.87 | 0.12 | 25 | 1 Anonymous | 14 Virtu ITG | |
15:47:04 | X | 2.86 | 0.11 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:47:04 | X | 2.86 | 0.11 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:47:04 | X | 2.86 | 0.11 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:47:04 | T | 2.87 | 0.12 | 2,800 | 7 TD Sec | 7 TD Sec | K |
15:47:04 | T | 2.87 | 0.12 | 300 | 7 TD Sec | 7 TD Sec | K |
15:47:04 | T | 2.87 | 0.12 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:43:42 | T | 2.86 | 0.11 | 200 | 1 Anonymous | 7 TD Sec | K |
15:43:42 | T | 2.86 | 0.11 | 200 | 1 Anonymous | 7 TD Sec | K |
15:43:42 | T | 2.86 | 0.11 | 300 | 1 Anonymous | 7 TD Sec | K |
15:43:42 | T | 2.86 | 0.11 | 200 | 1 Anonymous | 39 Merrill Lynch | K |