Marksmen Energy Inc V.MAH

Alternate Symbol(s): MKSEF

Energy Oil & Gas E&P

Marksmen Energy Inc. is a Canada-based energy company. The Company is engaged in the acquisition, exploration, development and production of oil and gas properties, primarily located in Ohio, United States. The Company’s projects include Davis Holbrook, which is an oilfield property in Pickaway County, Ohio and the formation is the Cambrian Knox. The Company is the operator and holds a 75% working interest in the Holbrook Davis #2 and Davis #1 wells. The Company's wholly owned subsidiary is Marksmen Energy USA, Inc.

TSXV:MAH - Post by User

Marksmen Energy Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Sep 25, 2023 3:04pm

92 Views

Post# 35652919

MAH SP HAS NOT LICKED @.045 SINCE SEPT 06~MOVE UP BULLS!CHAR

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-22	V	MAH	0.05	0.05	0.05	0.05		16,666	3	0.05	0.055	16,500									166
2023-09-21	V	MAH	0.05	0.05	0.05	0.05		39,000	6	0.05	0.055	27,000	12,000
2023-09-20	V	MAH	0.055	0.055	0.055	0.055	0.005	5,007	3	0.05	0.055				1,000			4,000			7
2023-09-19	V	MAH	0.05	0.05	0.05	0.05	-0.005	73,000	5	0.05	0.055	70,000	3,000
2023-09-18	V	MAH	0.05	0.055	0.05	0.055	0.005	42,250	6	0.05	0.055	24,000	10,000					8,000			250
2023-09-15	V	MAH	0.05	0.055	0.05	0.05		141,000	14	0.045	0.055	108,000	10,000		6,000		10,000	7,000
2023-09-14	V	MAH	0.05	0.05	0.05	0.05		29,000	4	0.045	0.055	24,000	5,000
2023-09-13	V	MAH	0.05	0.05	0.05	0.05	-0.005	255,025	10	0.05	0.055	218,000	22,000		7,000			8,000
2023-09-12	V	MAH	0.055	0.055	0.055	0.055		22,500	5	0.05	0.055	22,000
2023-09-11	V	MAH				0.055				0.05	0.055
2023-09-08	V	MAH	0.05	0.055	0.05	0.055		91,325	12	0.05	0.055	80,300	11,000
2023-09-07	V	MAH	0.05	0.055	0.05	0.055	0.01	127,778	13	0.05	0.055	127,000
2023-09-06	V	MAH	0.05	0.05	0.045	0.05		98,800	10	0.045	0.05	71,800	3,000	14,000	1,000			9,000