RE:RE:Pure Garbage !!
Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:39 EST Tue 02 Jan 2024
Quotes»
Charts»
News»
Indexes»
Portfolio»
Analytics»
Mutual Funds»
Enter Symbol
or Name
WEED
USA
CAQuote
ChartNews
ClosesDepth
Get Quote
Forgot password?
Trouble logging in?Login ID:
Password:
Save
Login
T:WEED - CANOPY GROWTH CORPORATION J - https://www.canopygrowth.com 14:49:39 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
WEED - T 0.1 6.41 · 6.42 2.2 6.41 -0.35 -5.2 2,265.5 14,730 8,598 6.71 6.99 6.38 42.80 4.55 14:27:52 Dec 18 15 min RT 2¢
TSX - T 0.1 6.41 · 6.42 2.2 6.40 -0.36 -5.3 1,260.3 8,186 4,684 6.71 6.99 6.38 42.80 4.55 14:27:11 15 min
NEO ATS - U 6.41 -0.35 -5.2 356.4 2,339 848 6.68 6.98 6.38 14:27:52 15 min
Alpha - A 6.50 -0.26 -3.8 2.0 13 1 6.50 6.50 6.50 13:30:34 15 min
Omega - O 6.38 -0.38 -5.6 86.8 570 225 6.75 6.98 6.38 14:26:30 15 min
Pure - P 6.41 -0.35 -5.2 10.6 63 156 6.75 6.98 6.40 14:22:41 15 min
Chi-X - X 6.39 -0.37 -5.5 252.0 1,649 811 6.71 6.98 6.38 14:26:45 15 min
CX2 - H 6.38 -0.38 -5.6 264.8 1,730 920 6.71 6.99 6.38 14:25:06 15 min
CXD - D 6.76 9.6 49 421 Dec 29 15 min
TriAct - M 6.76 13.0 70 455 Sep 11-20 15 min
CS2 - S 6.38 -0.38 -5.6 9.9 61 77 6.74 6.98 6.38 14:24:28 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
Recent Trades - Last 10 of 8598 More trades...
Time ET Ex Price Change Volume Buyer Seller Markers
14:30:44 D 6.43 -0.33 5 14 Virtu ITG 1 Anonymous E
14:30:26 D 6.42 -0.34 52 7 TD Sec 7 TD Sec E
14:29:59 D 6.43 -0.33 10 7 TD Sec 7 TD Sec E
14:29:25 M 6.42 -0.34 58 7 TD Sec 7 TD Sec E
14:29:22 D 6.42 -0.34 50 14 Virtu ITG 14 Virtu ITG E
14:29:10 D 6.42 -0.34 20 80 National Bank 80 National Bank E
14:29:00 U 6.42 -0.34 100 1 Anonymous 79 CIBC K
14:29:00 U 6.42 -0.34 60 1 Anonymous 14 Virtu ITG E
14:28:11 M 6.42 -0.34 2 80 National Bank 80 National Bank E
14:27:52 U 6.41 -0.35 200 19 Desjardins 79 CIBC K
Recent Bulletins News ReleasesIn The NewsOther
Date ET Symbol Price Type Headline
2023-12-18 21:53 C:WEED 0.66 Miscellaneous Canopy Growth amendment to warrant, debenture terms
2023-12-18 21:44 C:WEED 0.66 Rollback Canopy Growth 1:10 rollback
2023-12-18 13:59 C:WEED 0.69 News Release Canopy Growth completes sale of This Works
2023-12-13 10:36 C:WEED 0.93 News Release Canopy Growth to roll back shares 1:10 Dec. 15
Just the Chart Image for Printing
Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
QUICK STOCKWATCH LINKS
Quotes
Symbol Search
Company Search
Quick Quotes (x20)
Major Indexes
Charts
12 Month Chart
Advanced Chart
News in the last 24 hours
Canadian Headlines
U.S. Headlines
GO AD FREE! Subscribe to Stockwatch
*** Free 30-Day Trial ***
Sign up for FREE
Stockwatch Articles by email
Advertise with us
© 2024 Canjex Publishing Ltd. All rights reserved. "Stockwatch" is a registered trademark of Canjex Publishing Ltd. Terms of Use, Privacy Policy
Close Ad
<a id="forgotpw" href="https://www.stockwatch.com/Help/Contact#password" "="">Forgot password?
Trouble logging in?
T:WEED - CANOPY GROWTH CORPORATION J - https://www.canopygrowth.com | 14:49:39 EST |
WEED - T | 0.1 | 6.41 | · | 6.42 | 2.2 | 6.41 | -0.35 | -5.2 | 2,265.5 | 14,730 | 8,598 | 6.71 6.99 6.38 | 42.80 4.55 | 14:27:52 | Dec 18 | 15 min RT 2¢ |
TSX - T | 0.1 | 6.41 | · | 6.42 | 2.2 | 6.40 | -0.36 | -5.3 | 1,260.3 | 8,186 | 4,684 | 6.71 6.99 6.38 | 42.80 4.55 | 14:27:11 | | 15 min |
NEO ATS - U | | 6.41 | -0.35 | -5.2 | 356.4 | 2,339 | 848 | 6.68 6.98 6.38 | | 14:27:52 | | 15 min |
Alpha - A | | 6.50 | -0.26 | -3.8 | 2.0 | 13 | 1 | 6.50 6.50 6.50 | | 13:30:34 | | 15 min |
Omega - O | | 6.38 | -0.38 | -5.6 | 86.8 | 570 | 225 | 6.75 6.98 6.38 | | 14:26:30 | | 15 min |
Pure - P | | 6.41 | -0.35 | -5.2 | 10.6 | 63 | 156 | 6.75 6.98 6.40 | | 14:22:41 | | 15 min |
Chi-X - X | | 6.39 | -0.37 | -5.5 | 252.0 | 1,649 | 811 | 6.71 6.98 6.38 | | 14:26:45 | | 15 min |
CX2 - H | | 6.38 | -0.38 | -5.6 | 264.8 | 1,730 | 920 | 6.71 6.99 6.38 | | 14:25:06 | | 15 min |
CXD - D | | 6.76 | | | 9.6 | 49 | 421 | | | Dec 29 | | 15 min |
TriAct - M | | 6.76 | | | 13.0 | 70 | 455 | | | Sep 11-20 | | 15 min |
CS2 - S | | 6.38 | -0.38 | -5.6 | 9.9 | 61 | 77 | 6.74 6.98 6.38 | | 14:24:28 | | 15 min |
Recent Trades - Last 10 of 8598 | More trades... |
14:30:44 | D | 6.43 | -0.33 | 5 | 14 Virtu ITG | 1 Anonymous | E |
14:30:26 | D | 6.42 | -0.34 | 52 | 7 TD Sec | 7 TD Sec | E |
14:29:59 | D | 6.43 | -0.33 | 10 | 7 TD Sec | 7 TD Sec | E |
14:29:25 | M | 6.42 | -0.34 | 58 | 7 TD Sec | 7 TD Sec | E |
14:29:22 | D | 6.42 | -0.34 | 50 | 14 Virtu ITG | 14 Virtu ITG | E |
14:29:10 | D | 6.42 | -0.34 | 20 | 80 National Bank | 80 National Bank | E |
14:29:00 | U | 6.42 | -0.34 | 100 | 1 Anonymous | 79 CIBC | K |
14:29:00 | U | 6.42 | -0.34 | 60 | 1 Anonymous | 14 Virtu ITG | E |
14:28:11 | M | 6.42 | -0.34 | 2 | 80 National Bank | 80 National Bank | E |
14:27:52 | U | 6.41 | -0.35 | 200 | 19 Desjardins | 79 CIBC | K |