Trades for C:BONE on 20240123 - 25 trades displayed | 13:55:14 | V | 0.09 | -0.005 | 26,000 | 79 CIBC | 1 Anonymous | K | 13:55:14 | V | 0.085 | -0.01 | 7,000 | 79 CIBC | 1 Anonymous | K | 13:55:14 | H | 0.085 | -0.01 | 1,000 | 79 CIBC | 7 TD Sec | K | 13:55:14 | H | 0.085 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K | 12:12:38 | H | 0.085 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 10:41:48 | H | 0.09 | -0.005 | 5,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | H | 0.09 | -0.005 | 5,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | H | 0.09 | -0.005 | 1,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | V | 0.085 | -0.01 | 1,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | H | 0.085 | -0.01 | 1,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | O | 0.085 | -0.01 | 1,000 | 88 Credential | 1 Anonymous | K | 10:41:48 | U | 0.085 | -0.01 | 1,000 | 88 Credential | 1 Anonymous | K | 10:33:10 | V | 0.08 | -0.015 | 16,000 | 1 Anonymous | 1 Anonymous | K | 10:32:44 | V | 0.08 | -0.015 | 7,000 | 79 CIBC | 1 Anonymous | K | 10:32:44 | M | 0.08 | -0.015 | 568 | 79 CIBC | 1 Anonymous | E | 10:32:37 | V | 0.08 | -0.015 | 10,000 | 79 CIBC | 1 Anonymous | K | 10:32:33 | V | 0.08 | -0.015 | 850 | 124 Questrade | 68 Leede | | 10:32:33 | V | 0.08 | -0.015 | 7,000 | 1 Anonymous | 1 Anonymous | K | 10:32:33 | V | 0.085 | -0.01 | 44,000 | 7 TD Sec | 1 Anonymous | K | 10:32:33 | A | 0.085 | -0.01 | 20,000 | 1 Anonymous | 1 Anonymous | K | 10:32:33 | O | 0.085 | -0.01 | 20,000 | 1 Anonymous | 1 Anonymous | K | 10:32:33 | H | 0.085 | -0.01 | 20,000 | 1 Anonymous | 1 Anonymous | K | 10:32:33 | H | 0.085 | -0.01 | 20,000 | 1 Anonymous | 1 Anonymous | K | 09:30:00 | V | 0.095 | | 20,000 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | V | 0.095 | | 30,000 | 2 RBC | 1 Anonymous | KL | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 168,850 | C - CSE | 0 | H - CX2 | 57,000 | O - Omega | 21,000 | U - NEO ATS | 1,000 | M - TriAct | 568 | A - Alpha | 20,000 | |