Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jul 10, 2024 2:34pm

89 Views

Post# 36126835

CNC~CAN WE BEAT YESTERDAY VOL 519,405~4 DAYS IN A ROW HIGHER

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-09	V	CNC	1.22	1.22	1.17	1.17	-0.035	519,405	397	1.17	1.19	366,336	33,635	1,910	66,309	371	19,000	29,307			1,924
2024-07-08	V	CNC	1.22	1.22	1.18	1.21	-0.02	444,497	500	1.19	1.21	287,884	47,300	20,500	26,200	2,795	23,100	33,903			1,380			400
2024-07-05	V	CNC	1.24	1.27	1.21	1.23	-0.01	319,150	403	1.22	1.24	123,680	44,203	36,900	18,800	75	27,100	66,601			1,165
2024-07-04	V	CNC	1.23	1.26	1.22	1.24		117,572	153	1.24	1.25	51,385	24,100	22,100	500	200	9,200	9,201			630