Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Liberty Defense Holdings Ltd V.SCAN

Alternate Symbol(s):  LDDFF

Business Services
Liberty Defense Holdings, Ltd. is a technology provider of artificial intelligence (AI)-based detection solutions for protecting secure locations against prohibited weapons and other threats. The Company is principally engaged in the commercialization of an active three-dimensional (3D) imaging technology system, HEXWAVE, to detect concealed threats. The Company provides multi-technology security solutions for concealed weapons detection in high-volume foot traffic areas and locations requiring enhanced security, such as airports, stadiums, schools, and more. Its HEXWAVE product provides discrete, modular, and scalable protection to provide layered, stand-off detection capability of metallic and non-metallic weapons using active 3D imaging technology. It also offers millimeter wave-based, High-Definition Advanced Imaging Technology (HD-AIT) body scanner and shoe scanner technologies as part of its technology portfolio.


TSXV:SCAN - Post by User

Liberty Defense Holdings Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(371)
•••
Post by Traderstock101on Aug 08, 2024 1:02pm
39 Views
Post# 36169724

Trades for C:SCAN on 20240719 - 283 trades displayed

Trades for C:SCAN on 20240719 - 283 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
08:53:11 U 0.12   20,000 1 Anonymous 1 Anonymous  
08:57:51 U 0.12   10,000 1 Anonymous 1 Anonymous  
09:30:00 V 0.125 0.01 6,000 85 Scotia 1 Anonymous KL
09:30:00 V 0.125 0.01 1,000 80 National Bank 79 CIBC KL
09:30:00 V 0.125 0.01 15,500 80 National Bank 7 TD Sec KL
09:30:00 V 0.125 0.01 1,500 80 National Bank 1 Anonymous KL
09:30:00 V 0.125 0.01 2,000 80 National Bank 1 Anonymous KL
09:30:31 U 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:30:31 U 0.12 0.005 11,000 1 Anonymous 1 Anonymous K
09:30:31 H 0.12 0.005 2,000 1 Anonymous 1 Anonymous K
09:30:31 H 0.12 0.005 12,000 1 Anonymous 1 Anonymous K
09:30:31 O 0.12 0.005 1,000 1 Anonymous 1 Anonymous K
09:30:31 V 0.12 0.005 6,000 1 Anonymous 1 Anonymous K
09:30:31 V 0.12 0.005 2,500 79 CIBC 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:32:36 V 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:34:14 V 0.12 0.005 10,000 79 CIBC 1 Anonymous K
09:38:06 V 0.12 0.005 15,000 7 TD Sec 1 Anonymous K
09:42:12 V 0.12 0.005 25,000 19 Desjardins 1 Anonymous K
09:42:21 V 0.12 0.005 10,000 19 Desjardins 1 Anonymous K
09:42:30 V 0.12 0.005 5,000 19 Desjardins 1 Anonymous K
09:43:22 O 0.125 0.01 5,000 80 National Bank 1 Anonymous K
09:50:12 H 0.125 0.01 500 80 National Bank 1 Anonymous K
09:50:33 H 0.12 0.005 5,500 1 Anonymous 59 Ventum K
09:50:33 O 0.12 0.005 5,500 1 Anonymous 59 Ventum K
09:50:33 V 0.12 0.005 39,000 33 Canaccord 59 Ventum K
09:50:51 O 0.12 0.005 1,500 1 Anonymous 59 Ventum K
09:50:51 H 0.12 0.005 2,500 1 Anonymous 59 Ventum K
09:50:51 U 0.12 0.005 1,500 1 Anonymous 59 Ventum K
09:50:51 V 0.12 0.005 27,500 33 Canaccord 59 Ventum K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 1,000 33 Canaccord 2 RBC K
09:54:45 O 0.12 0.005 4,500 33 Canaccord 2 RBC K
09:54:45 A 0.12 0.005 15,000 33 Canaccord 79 CIBC K
09:54:45 O 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 2 RBC K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 V 0.12 0.005 67,000 33 Canaccord 59 Ventum K
09:54:52 U 0.12 0.005 1,000 2 RBC 1 Anonymous K
09:54:52 H 0.12 0.005 4,000 2 RBC 1 Anonymous K
09:54:52 V 0.12 0.005 25,000 33 Canaccord 1 Anonymous K
09:55:09 V 0.12 0.005 15,000 33 Canaccord 1 Anonymous K
10:16:27 V 0.12 0.005 1,000 33 Canaccord 80 National Bank K
10:17:11 D 0.125 0.005 206 80 National Bank 80 National Bank E
10:22:51 O 0.125 0.01 1,000 80 National Bank 1 Anonymous K
10:32:45 O 0.125 0.01 2,000 80 National Bank 1 Anonymous K
10:36:42 O 0.125 0.01 17,000 33 Canaccord 1 Anonymous K
10:36:42 O 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 O 0.125 0.01 4,500 33 Canaccord 2 RBC K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 2 RBC K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 33 Canaccord K
10:36:42 O 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 33 Canaccord K
10:36:42 U 0.125 0.01 1,000 33 Canaccord 2 RBC K
10:36:42 V 0.125 0.01 70,500 33 Canaccord 1 Anonymous K
10:36:42 V 0.125 0.01 15,000 33 Canaccord 7 TD Sec K
10:36:42 A 0.125 0.01 15,000 33 Canaccord 79 CIBC K
10:36:42 A 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 D 0.125 0.005 40 80 National Bank 80 National Bank E
10:36:42 V 0.125 0.01 6,000 33 Canaccord 1 Anonymous K
10:39:56 A 0.13 0.015 10,000 7 TD Sec 79 CIBC K
10:46:45 V 0.13 0.015 2,500 19 Desjardins 1 Anonymous K
10:49:26 V 0.13 0.015 7,500 19 Desjardins 1 Anonymous K
10:54:38 V 0.13 0.015 42,500 124 Questrade 1 Anonymous K
10:56:04 H 0.13 0.015 14,500 1 Anonymous 1 Anonymous K
10:56:04 H 0.13 0.015 4,000 2 RBC 1 Anonymous K
10:56:04 H 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:56:04 O 0.13 0.015 15,000 1 Anonymous 1 Anonymous K
10:56:04 O 0.13 0.015 4,500 2 RBC 1 Anonymous K
10:56:04 U 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:56:04 U 0.13 0.015 500 2 RBC 1 Anonymous K
10:56:04 V 0.13 0.015 9,500 124 Questrade 1 Anonymous K
10:59:34 M 0.135 0.02 100 80 National Bank 80 National Bank E
10:59:34 H 0.135 0.02 1,000 80 National Bank 1 Anonymous K
11:03:36 O 0.135 0.02 14,500 19 Desjardins 1 Anonymous K
11:03:36 A 0.135 0.02 15,000 19 Desjardins 79 CIBC K
11:03:36 V 0.135 0.02 500 19 Desjardins 7 TD Sec K
11:03:36 V 0.135 0.02 20,000 19 Desjardins 79 CIBC K
11:05:03 U 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 O 0.14 0.025 4,500 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 O 0.14 0.025 14,500 124 Questrade 1 Anonymous K
11:05:03 O 0.14 0.025 15,000 124 Questrade 1 Anonymous K
11:05:03 A 0.14 0.025 15,000 124 Questrade 79 CIBC K
11:05:03 H 0.14 0.025 3,000 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 10,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 9,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 11,000 124 Questrade 33 Canaccord K
11:05:45 O 0.14 0.025 3,000 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 4,000 19 Desjardins 33 Canaccord K
11:05:45 H 0.14 0.025 2,000 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 2,500 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 1,000 19 Desjardins 1 Anonymous K
11:05:45 V 0.14 0.025 37,500 19 Desjardins 2 RBC K
11:09:05 X 0.14 0.025 6,000 124 Questrade 1 Anonymous K
11:09:05 H 0.14 0.025 1,000 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 12,500 124 Questrade 2 RBC K
11:09:05 V 0.14 0.025 10,000 124 Questrade 7 TD Sec K
11:09:05 V 0.14 0.025 1,000 124 Questrade 80 National Bank K
11:09:05 V 0.14 0.025 6,000 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 21,500 124 Questrade 79 CIBC K
11:09:05 O 0.14 0.025 4,500 2 RBC 1 Anonymous K
11:09:05 H 0.14 0.025 1,000 2 RBC 79 CIBC K
11:09:05 H 0.14 0.025 4,000 2 RBC 79 CIBC K
11:09:05 O 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:09:05 U 0.14 0.025 500 2 RBC 80 National Bank K
11:09:05 U 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:09:05 V 0.14 0.025 39,500 124 Questrade 80 National Bank K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:05 O 0.14 0.025 6,500 1 Anonymous 1 Anonymous K
11:09:05 V 0.14 0.025 40,500 124 Questrade 1 Anonymous K
11:09:16 H 0.14 0.025 2,000 2 RBC 85 Scotia K
11:09:16 H 0.14 0.025 500 2 RBC 85 Scotia K
11:09:16 H 0.14 0.025 1,500 7 TD Sec 85 Scotia K
11:14:43 M 0.145 0.03 300 124 Questrade 7 TD Sec E
11:14:43 O 0.145 0.03 5,500 124 Questrade 1 Anonymous K
11:14:43 O 0.145 0.03 4,500 124 Questrade 2 RBC K
11:14:43 S 0.145 0.03 5,000 124 Questrade 13 Instinet K
11:14:43 A 0.145 0.03 11,500 124 Questrade 79 CIBC K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:16:16 H 0.145 0.03 3,500 1 Anonymous 1 Anonymous K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 2 RBC K
11:16:16 V 0.145 0.03 8,500 1 Anonymous 1 Anonymous K
11:16:20 V 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
11:16:20 V 0.145 0.03 500 1 Anonymous 80 National Bank K
11:16:40 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:17:08 V 0.145 0.03 17,000 79 CIBC 1 Anonymous K
11:17:08 D 0.145 0.005 50 80 National Bank 80 National Bank E
11:17:15 O 0.15 0.035 7,000 19 Desjardins 13 Instinet K
11:17:15 O 0.15 0.035 1,000 19 Desjardins 1 Anonymous K
11:17:15 O 0.15 0.035 4,500 19 Desjardins 2 RBC K
11:17:15 P 0.15 0.035 320 19 Desjardins 7 TD Sec E
11:17:50 A 0.15 0.035 1,500 7 TD Sec 33 Canaccord K
11:17:50 D 0.15 0.005 400 7 TD Sec 7 TD Sec E
11:19:05 U 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:19:05 U 0.145 0.03 1,000 2 RBC 1 Anonymous K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:19:05 O 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:19:05 H 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:19:05 V 0.145 0.03 23,000 79 CIBC 1 Anonymous K
11:19:28 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:20:32 U 0.145 0.03 1,000 33 Canaccord 2 RBC K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
11:20:32 V 0.145 0.03 9,500 33 Canaccord 1 Anonymous K
11:20:32 V 0.145 0.03 23,000 33 Canaccord 79 CIBC K
11:20:32 H 0.15 0.035 20,000 33 Canaccord 33 Canaccord K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:20:32 O 0.15 0.035 500 33 Canaccord 1 Anonymous K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:20:32 O 0.15 0.035 20,000 33 Canaccord 1 Anonymous K
11:20:32 A 0.15 0.035 18,500 33 Canaccord 33 Canaccord K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 79 CIBC K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 41,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 25,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 10,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 43,500 33 Canaccord 2 RBC K
11:21:21 O 0.15 0.035 10,000 19 Desjardins 1 Anonymous K
11:21:21 V 0.15 0.035 2,500 19 Desjardins 2 RBC K
11:25:52 V 0.145 0.03 3,000 7 TD Sec 1 Anonymous K
11:25:52 V 0.145 0.03 7,500 7 TD Sec 79 CIBC K
11:26:08 D 0.145 0.005 100 7 TD Sec 7 TD Sec E
11:27:10 U 0.14 0.025 1,000 2 RBC 1 Anonymous K
11:27:10 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:27:10 O 0.14 0.025 500 13 Instinet 1 Anonymous K
11:28:34 H 0.15 0.035 1,000 7 TD Sec 1 Anonymous K
11:28:34 A 0.15 0.035 15,000 7 TD Sec 79 CIBC K
11:28:34 D 0.15 0.005 300 7 TD Sec 7 TD Sec E
11:28:59 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:29:10 H 0.14 0.025 15,000 1 Anonymous 80 National Bank K
11:29:31 A 0.14 0.025 5,000 1 Anonymous 7 TD Sec K
11:30:02 M 0.14 0.025 250 80 National Bank 80 National Bank E
11:30:02 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:51 H 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:31:05 U 0.14 0.025 1,500 13 Instinet 7 TD Sec K
11:32:45 M 0.14 0.025 50 80 National Bank 80 National Bank E
11:43:36 O 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:43:36 H 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:43:36 H 0.14 0.025 6,500 2 RBC 19 Desjardins K
11:43:36 H 0.14 0.025 9,500 7 TD Sec 19 Desjardins K
11:43:36 P 0.14 0.035 320 7 TD Sec 19 Desjardins E
11:43:36 U 0.14 0.025 5,000 13 Instinet 19 Desjardins K
11:43:36 U 0.14 0.025 1,500 1 Anonymous 19 Desjardins K
11:45:39 O 0.145 0.03 1,000 19 Desjardins 1 Anonymous K
12:01:10 M 0.14 0.025 30 80 National Bank 80 National Bank E
12:02:14 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
13:09:31 D 0.14 0.005 100 80 National Bank 80 National Bank E
13:09:31 V 0.14 0.03 30 7 TD Sec 7 TD Sec  
13:18:54 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
13:19:57 V 0.14 0.025 1,500 7 TD Sec 79 CIBC K
13:24:08 U 0.145 0.03 1,000 2 RBC 2 RBC K
13:24:08 M 0.145 0.03 250 1 Anonymous 2 RBC E
13:40:45 D 0.14 0.005 20 80 National Bank 80 National Bank E
13:40:45 D 0.14 0.005 85 80 National Bank 80 National Bank E
13:42:42 O 0.145 0.03 5,500 80 National Bank 1 Anonymous K
13:53:26 O 0.14 0.025 3,000 2 RBC 19 Desjardins K
13:53:26 O 0.14 0.025 15,000 1 Anonymous 19 Desjardins K
13:53:26 O 0.14 0.025 2,000 2 RBC 19 Desjardins K
13:53:26 H 0.14 0.025 7,500 1 Anonymous 19 Desjardins K
13:53:26 O 0.14 0.025 7,000 1 Anonymous 1 Anonymous K
13:53:26 H 0.14 0.025 500 2 RBC 19 Desjardins K
13:53:26 H 0.14 0.025 4,500 2 RBC 19 Desjardins K
13:53:26 H 0.14 0.025 7,500 7 TD Sec 19 Desjardins K
13:55:10 X 0.14 0.025 5,000 39 Merrill Lynch 1 Anonymous K
13:57:07 X 0.14 0.025 2,500 39 Merrill Lynch 79 CIBC K
13:57:07 V 0.14 0.025 3,000 39 Merrill Lynch 79 CIBC K
13:57:07 V 0.14 0.025 200 39 Merrill Lynch 7 TD Sec  
13:58:07 O 0.135 0.02 17,000 1 Anonymous 79 CIBC K
13:58:07 H 0.135 0.02 8,000 1 Anonymous 79 CIBC K
14:06:59 U 0.14 0.025 3,500 85 Scotia 2 RBC K
14:06:59 U 0.14 0.025 500 85 Scotia 2 RBC K
14:06:59 U 0.14 0.025 1,000 85 Scotia 2 RBC K
14:06:59 H 0.14 0.025 3,000 85 Scotia 2 RBC K
14:06:59 H 0.14 0.025 500 85 Scotia 2 RBC K
14:06:59 H 0.14 0.025 16,000 85 Scotia 1 Anonymous K
14:06:59 O 0.14 0.025 2,500 1 Anonymous 2 RBC K
14:06:59 O 0.14 0.025 16,000 1 Anonymous 1 Anonymous K
14:06:59 V 0.14 0.025 3,000 85 Scotia 79 CIBC K
14:07:00 U 0.14 0.025 3,000 85 Scotia 2 RBC K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
14:07:01 H 0.145 0.03 8,000 85 Scotia 1 Anonymous K
14:13:38 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
14:13:38 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:13:38 O 0.135 0.02 500 1 Anonymous 19 Desjardins K
14:30:39 A 0.145 0.03 20,000 14 Virtu ITG 1 Anonymous K
14:30:39 O 0.145 0.03 2,000 14 Virtu ITG 1 Anonymous K
14:38:58 O 0.135 0.02 4,500 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:38:58 O 0.135 0.02 5,000 1 Anonymous 19 Desjardins K
14:38:58 H 0.135 0.02 10,000 1 Anonymous 19 Desjardins K
14:43:12 O 0.135 0.02 10,000 1 Anonymous 79 CIBC K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
14:43:12 H 0.135 0.02 7,500 1 Anonymous 79 CIBC K
14:43:12 H 0.135 0.02 5,000 2 RBC 79 CIBC K
14:43:12 V 0.135 0.02 1,500 1 Anonymous 79 CIBC K
15:19:56 M 0.135 0.02 400 80 National Bank 80 National Bank E
15:20:10 V 0.135 0.02 500 1 Anonymous 80 National Bank K
15:29:54 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:29:54 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:35:01 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:35:01 V 0.135 0.02 500 79 CIBC 7 TD Sec K
15:35:01 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:39:49 M 0.13 0.015 250 7 TD Sec 7 TD Sec E
15:45:38 O 0.135 0.02 4,000 79 CIBC 1 Anonymous K
15:45:38 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:46:04 O 0.13 0.015 500 2 RBC 19 Desjardins K
15:46:04 O 0.13 0.015 11,500 1 Anonymous 19 Desjardins K
15:46:04 H 0.13 0.015 3,000 1 Anonymous 19 Desjardins K
15:46:04 H 0.13 0.015 5,000 2 RBC 19 Desjardins K
15:46:04 H 0.13 0.015 8,000 1 Anonymous 19 Desjardins K
15:46:04 H 0.13 0.015 500 2 RBC 19 Desjardins K
15:46:04 H 0.13 0.015 1,500 7 TD Sec 19 Desjardins K
15:46:25 M 0.135 0.02 20 80 National Bank 80 National Bank E
15:50:57 O 0.13 0.015 3,000 1 Anonymous 1 Anonymous K
15:54:01 O 0.135 0.02 1,000 80 National Bank 1 Anonymous K
15:54:01 O 0.135 0.02 3,000 80 National Bank 1 Anonymous K
15:54:01 O 0.135 0.02 2,500 80 National Bank 1 Anonymous K
15:59:12 O 0.135 0.02 5,000 85 Scotia 1 Anonymous K
15:59:37 U 0.135 0.02 1,500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 2,500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 H 0.135 0.02 13,500 89 Raymond James 1 Anonymous K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:59 H 0.135 0.02 500 79 CIBC 80 National Bank K

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 H 0.135 0.02 500 79 CIBC 80 National Bank K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 H 0.135 0.02 13,500 89 Raymond James 1 Anonymous K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 2,500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 1,500 89 Raymond James 2 RBC K
15:59:12 O 0.135 0.02 5,000 85 Scotia 1 Anonymous K
15:54:01 O 0.135 0.02 2,500 80 National Bank 1 Anonymous K
15:54:01 O 0.135 0.02 3,000 80 National Bank 1 Anonymous K
15:54:01 O 0.135 0.02 1,000 80 National Bank 1 Anonymous K
15:50:57 O 0.13 0.015 3,000 1 Anonymous 1 Anonymous K
15:46:25 M 0.135 0.02 20 80 National Bank 80 National Bank E
15:46:04 H 0.13 0.015 1,500 7 TD Sec 19 Desjardins K
15:46:04 H 0.13 0.015 500 2 RBC 19 Desjardins K
15:46:04 H 0.13 0.015 8,000 1 Anonymous 19 Desjardins K
15:46:04 H 0.13 0.015 5,000 2 RBC 19 Desjardins K
15:46:04 H 0.13 0.015 3,000 1 Anonymous 19 Desjardins K
15:46:04 O 0.13 0.015 11,500 1 Anonymous 19 Desjardins K
15:46:04 O 0.13 0.015 500 2 RBC 19 Desjardins K
15:45:38 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:45:38 O 0.135 0.02 4,000 79 CIBC 1 Anonymous K
15:39:49 M 0.13 0.015 250 7 TD Sec 7 TD Sec E
15:35:01 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:35:01 V 0.135 0.02 500 79 CIBC 7 TD Sec K
15:35:01 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:29:54 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:29:54 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:20:10 V 0.135 0.02 500 1 Anonymous 80 National Bank K
15:19:56 M 0.135 0.02 400 80 National Bank 80 National Bank E
14:43:12 V 0.135 0.02 1,500 1 Anonymous 79 CIBC K
14:43:12 H 0.135 0.02 5,000 2 RBC 79 CIBC K
14:43:12 H 0.135 0.02 7,500 1 Anonymous 79 CIBC K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
14:43:12 O 0.135 0.02 10,000 1 Anonymous 79 CIBC K
14:38:58 H 0.135 0.02 10,000 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 5,000 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:38:58 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 4,500 1 Anonymous 19 Desjardins K
14:30:39 O 0.145 0.03 2,000 14 Virtu ITG 1 Anonymous K
14:30:39 A 0.145 0.03 20,000 14 Virtu ITG 1 Anonymous K
14:13:38 O 0.135 0.02 500 1 Anonymous 19 Desjardins K
14:13:38 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:13:38 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
14:07:01 H 0.145 0.03 8,000 85 Scotia 1 Anonymous K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
14:07:00 U 0.14 0.025 3,000 85 Scotia 2 RBC K
14:06:59 V 0.14 0.025 3,000 85 Scotia 79 CIBC K
14:06:59 O 0.14 0.025 16,000 1 Anonymous 1 Anonymous K
14:06:59 O 0.14 0.025 2,500 1 Anonymous 2 RBC K
14:06:59 H 0.14 0.025 16,000 85 Scotia 1 Anonymous K
14:06:59 H 0.14 0.025 500 85 Scotia 2 RBC K
14:06:59 H 0.14 0.025 3,000 85 Scotia 2 RBC K
14:06:59 U 0.14 0.025 1,000 85 Scotia 2 RBC K
14:06:59 U 0.14 0.025 500 85 Scotia 2 RBC K
14:06:59 U 0.14 0.025 3,500 85 Scotia 2 RBC K
13:58:07 H 0.135 0.02 8,000 1 Anonymous 79 CIBC K
13:58:07 O 0.135 0.02 17,000 1 Anonymous 79 CIBC K
13:57:07 V 0.14 0.025 200 39 Merrill Lynch 7 TD Sec  
13:57:07 V 0.14 0.025 3,000 39 Merrill Lynch 79 CIBC K
13:57:07 X 0.14 0.025 2,500 39 Merrill Lynch 79 CIBC K
13:55:10 X 0.14 0.025 5,000 39 Merrill Lynch 1 Anonymous K
13:53:26 H 0.14 0.025 7,500 7 TD Sec 19 Desjardins K
13:53:26 H 0.14 0.025 4,500 2 RBC 19 Desjardins K
13:53:26 H 0.14 0.025 500 2 RBC 19 Desjardins K
13:53:26 O 0.14 0.025 7,000 1 Anonymous 1 Anonymous K
13:53:26 H 0.14 0.025 7,500 1 Anonymous 19 Desjardins K
13:53:26 O 0.14 0.025 2,000 2 RBC 19 Desjardins K
13:53:26 O 0.14 0.025 15,000 1 Anonymous 19 Desjardins K
13:53:26 O 0.14 0.025 3,000 2 RBC 19 Desjardins K
13:42:42 O 0.145 0.03 5,500 80 National Bank 1 Anonymous K
13:40:45 D 0.14 0.005 85 80 National Bank 80 National Bank E
13:40:45 D 0.14 0.005 20 80 National Bank 80 National Bank E
13:24:08 M 0.145 0.03 250 1 Anonymous 2 RBC E
13:24:08 U 0.145 0.03 1,000 2 RBC 2 RBC K
13:19:57 V 0.14 0.025 1,500 7 TD Sec 79 CIBC K
13:18:54 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
13:09:31 V 0.14 0.03 30 7 TD Sec 7 TD Sec  
13:09:31 D 0.14 0.005 100 80 National Bank 80 National Bank E
12:02:14 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
12:01:10 M 0.14 0.025 30 80 National Bank 80 National Bank E
11:45:39 O 0.145 0.03 1,000 19 Desjardins 1 Anonymous K
11:43:36 U 0.14 0.025 1,500 1 Anonymous 19 Desjardins K
11:43:36 U 0.14 0.025 5,000 13 Instinet 19 Desjardins K
11:43:36 P 0.14 0.035 320 7 TD Sec 19 Desjardins E
11:43:36 H 0.14 0.025 9,500 7 TD Sec 19 Desjardins K
11:43:36 H 0.14 0.025 6,500 2 RBC 19 Desjardins K
11:43:36 H 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:43:36 O 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:32:45 M 0.14 0.025 50 80 National Bank 80 National Bank E
11:31:05 U 0.14 0.025 1,500 13 Instinet 7 TD Sec K
11:30:51 H 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:02 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:02 M 0.14 0.025 250 80 National Bank 80 National Bank E
11:29:31 A 0.14 0.025 5,000 1 Anonymous 7 TD Sec K
11:29:10 H 0.14 0.025 15,000 1 Anonymous 80 National Bank K
11:28:59 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:28:34 D 0.15 0.005 300 7 TD Sec 7 TD Sec E
11:28:34 A 0.15 0.035 15,000 7 TD Sec 79 CIBC K
11:28:34 H 0.15 0.035 1,000 7 TD Sec 1 Anonymous K
11:27:10 O 0.14 0.025 500 13 Instinet 1 Anonymous K
11:27:10 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:27:10 U 0.14 0.025 1,000 2 RBC 1 Anonymous K
11:26:08 D 0.145 0.005 100 7 TD Sec 7 TD Sec E
11:25:52 V 0.145 0.03 7,500 7 TD Sec 79 CIBC K
11:25:52 V 0.145 0.03 3,000 7 TD Sec 1 Anonymous K
11:21:21 V 0.15 0.035 2,500 19 Desjardins 2 RBC K
11:21:21 O 0.15 0.035 10,000 19 Desjardins 1 Anonymous K
11:20:32 V 0.15 0.035 43,500 33 Canaccord 2 RBC K
11:20:32 V 0.15 0.035 10,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 25,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 41,000 33 Canaccord 1 Anonymous K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 1 Anonymous K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 79 CIBC K
11:20:32 A 0.15 0.035 18,500 33 Canaccord 33 Canaccord K
11:20:32 O 0.15 0.035 20,000 33 Canaccord 1 Anonymous K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:20:32 O 0.15 0.035 500 33 Canaccord 1 Anonymous K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:20:32 H 0.15 0.035 20,000 33 Canaccord 33 Canaccord K
11:20:32 V 0.145 0.03 23,000 33 Canaccord 79 CIBC K
11:20:32 V 0.145 0.03 9,500 33 Canaccord 1 Anonymous K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
11:20:32 U 0.145 0.03 1,000 33 Canaccord 2 RBC K
11:19:28 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:19:05 V 0.145 0.03 23,000 79 CIBC 1 Anonymous K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:19:05 H 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
11:19:05 O 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:19:05 U 0.145 0.03 1,000 2 RBC 1 Anonymous K
11:19:05 U 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:17:50 D 0.15 0.005 400 7 TD Sec 7 TD Sec E
11:17:50 A 0.15 0.035 1,500 7 TD Sec 33 Canaccord K
11:17:15 P 0.15 0.035 320 19 Desjardins 7 TD Sec E
11:17:15 O 0.15 0.035 4,500 19 Desjardins 2 RBC K
11:17:15 O 0.15 0.035 1,000 19 Desjardins 1 Anonymous K
11:17:15 O 0.15 0.035 7,000 19 Desjardins 13 Instinet K
11:17:08 D 0.145 0.005 50 80 National Bank 80 National Bank E
11:17:08 V 0.145 0.03 17,000 79 CIBC 1 Anonymous K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:16:40 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:16:20 V 0.145 0.03 500 1 Anonymous 80 National Bank K
11:16:20 V 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
11:16:16 V 0.145 0.03 8,500 1 Anonymous 1 Anonymous K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 2 RBC K
11:16:16 H 0.145 0.03 3,500 1 Anonymous 1 Anonymous K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:14:43 A 0.145 0.03 11,500 124 Questrade 79 CIBC K
11:14:43 S 0.145 0.03 5,000 124 Questrade 13 Instinet K
11:14:43 O 0.145 0.03 4,500 124 Questrade 2 RBC K
11:14:43 O 0.145 0.03 5,500 124 Questrade 1 Anonymous K
11:14:43 M 0.145 0.03 300 124 Questrade 7 TD Sec E
11:09:16 H 0.14 0.025 1,500 7 TD Sec 85 Scotia K
11:09:16 H 0.14 0.025 500 2 RBC 85 Scotia K
11:09:16 H 0.14 0.025 2,000 2 RBC 85 Scotia K
11:09:05 V 0.14 0.025 40,500 124 Questrade 1 Anonymous K
11:09:05 O 0.14 0.025 6,500 1 Anonymous 1 Anonymous K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:05 V 0.14 0.025 39,500 124 Questrade 80 National Bank K
11:09:05 U 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:09:05 U 0.14 0.025 500 2 RBC 80 National Bank K
11:09:05 O 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:09:05 H 0.14 0.025 4,000 2 RBC 79 CIBC K
11:09:05 H 0.14 0.025 1,000 2 RBC 79 CIBC K
11:09:05 O 0.14 0.025 4,500 2 RBC 1 Anonymous K
11:09:05 V 0.14 0.025 21,500 124 Questrade 79 CIBC K
11:09:05 V 0.14 0.025 6,000 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 1,000 124 Questrade 80 National Bank K
11:09:05 V 0.14 0.025 10,000 124 Questrade 7 TD Sec K
11:09:05 V 0.14 0.025 12,500 124 Questrade 2 RBC K
11:09:05 H 0.14 0.025 1,000 124 Questrade 1 Anonymous K
11:09:05 X 0.14 0.025 6,000 124 Questrade 1 Anonymous K
11:05:45 V 0.14 0.025 37,500 19 Desjardins 2 RBC K
11:05:45 H 0.14 0.025 1,000 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 2,500 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 2,000 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 4,000 19 Desjardins 33 Canaccord K
11:05:45 O 0.14 0.025 3,000 19 Desjardins 1 Anonymous K
11:05:03 H 0.14 0.025 11,000 124 Questrade 33 Canaccord K
11:05:03 H 0.14 0.025 9,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 10,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 3,000 124 Questrade 2 RBC K
11:05:03 A 0.14 0.025 15,000 124 Questrade 79 CIBC K
11:05:03 O 0.14 0.025 15,000 124 Questrade 1 Anonymous K
11:05:03 O 0.14 0.025 14,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 O 0.14 0.025 4,500 124 Questrade 2 RBC K
11:05:03 U 0.14 0.025 1,000 124 Questrade 2 RBC K
11:03:36 V 0.135 0.02 20,000 19 Desjardins 79 CIBC K
11:03:36 V 0.135 0.02 500 19 Desjardins 7 TD Sec K
11:03:36 A 0.135 0.02 15,000 19 Desjardins 79 CIBC K
11:03:36 O 0.135 0.02 14,500 19 Desjardins 1 Anonymous K
10:59:34 H 0.135 0.02 1,000 80 National Bank 1 Anonymous K
10:59:34 M 0.135 0.02 100 80 National Bank 80 National Bank E
10:56:04 V 0.13 0.015 9,500 124 Questrade 1 Anonymous K
10:56:04 U 0.13 0.015 500 2 RBC 1 Anonymous K
10:56:04 U 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:56:04 O 0.13 0.015 4,500 2 RBC 1 Anonymous K
10:56:04 O 0.13 0.015 15,000 1 Anonymous 1 Anonymous K
10:56:04 H 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:56:04 H 0.13 0.015 4,000 2 RBC 1 Anonymous K
10:56:04 H 0.13 0.015 14,500 1 Anonymous 1 Anonymous K
10:54:38 V 0.13 0.015 42,500 124 Questrade 1 Anonymous K
10:49:26 V 0.13 0.015 7,500 19 Desjardins 1 Anonymous K
10:46:45 V 0.13 0.015 2,500 19 Desjardins 1 Anonymous K
10:39:56 A 0.13 0.015 10,000 7 TD Sec 79 CIBC K
10:36:42 V 0.125 0.01 6,000 33 Canaccord 1 Anonymous K
10:36:42 D 0.125 0.005 40 80 National Bank 80 National Bank E
10:36:42 A 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 A 0.125 0.01 15,000 33 Canaccord 79 CIBC K
10:36:42 V 0.125 0.01 15,000 33 Canaccord 7 TD Sec K
10:36:42 V 0.125 0.01 70,500 33 Canaccord 1 Anonymous K
10:36:42 U 0.125 0.01 1,000 33 Canaccord 2 RBC K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 33 Canaccord K
10:36:42 O 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 33 Canaccord K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 2 RBC K
10:36:42 O 0.125 0.01 4,500 33 Canaccord 2 RBC K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 O 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 O 0.125 0.01 17,000 33 Canaccord 1 Anonymous K
10:32:45 O 0.125 0.01 2,000 80 National Bank 1 Anonymous K
10:22:51 O 0.125 0.01 1,000 80 National Bank 1 Anonymous K
10:17:11 D 0.125 0.005 206 80 National Bank 80 National Bank E
10:16:27 V 0.12 0.005 1,000 33 Canaccord 80 National Bank K
09:55:09 V 0.12 0.005 15,000 33 Canaccord 1 Anonymous K
09:54:52 V 0.12 0.005 25,000 33 Canaccord 1 Anonymous K
09:54:52 H 0.12 0.005 4,000 2 RBC 1 Anonymous K
09:54:52 U 0.12 0.005 1,000 2 RBC 1 Anonymous K
09:54:45 V 0.12 0.005 67,000 33 Canaccord 59 Ventum K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 2 RBC K
09:54:45 O 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 A 0.12 0.005 15,000 33 Canaccord 79 CIBC K
09:54:45 O 0.12 0.005 4,500 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 1,000 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
09:50:51 V 0.12 0.005 27,500 33 Canaccord 59 Ventum K
09:50:51 U 0.12 0.005 1,500 1 Anonymous 59 Ventum K
09:50:51 H 0.12 0.005 2,500 1 Anonymous 59 Ventum K
09:50:51 O 0.12 0.005 1,500 1 Anonymous 59 Ventum K
09:50:33 V 0.12 0.005 39,000 33 Canaccord 59 Ventum K
09:50:33 O 0.12 0.005 5,500 1 Anonymous 59 Ventum K
09:50:33 H 0.12 0.005 5,500 1 Anonymous 59 Ventum K
09:50:12 H 0.125 0.01 500 80 National Bank 1 Anonymous K
09:43:22 O 0.125 0.01 5,000 80 National Bank 1 Anonymous K
09:42:30 V 0.12 0.005 5,000 19 Desjardins 1 Anonymous K
09:42:21 V 0.12 0.005 10,000 19 Desjardins 1 Anonymous K
09:42:12 V 0.12 0.005 25,000 19 Desjardins 1 Anonymous K
09:38:06 V 0.12 0.005 15,000 7 TD Sec 1 Anonymous K
09:34:14 V 0.12 0.005 10,000 79 CIBC 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:32:36 V 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:30:31 V 0.12 0.005 2,500 79 CIBC 1 Anonymous K
09:30:31 V 0.12 0.005 6,000 1 Anonymous 1 Anonymous K
09:30:31 O 0.12 0.005 1,000 1 Anonymous 1 Anonymous K
09:30:31 H 0.12 0.005 12,000 1 Anonymous 1 Anonymous K
09:30:31 H 0.12 0.005 2,000 1 Anonymous 1 Anonymous K
09:30:31 U 0.12 0.005 11,000 1 Anonymous 1 Anonymous K
09:30:31 U 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:30:00 V 0.125 0.01 2,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.125 0.01 1,500 80 National Bank 1 Anonymous KL
09:30:00 V 0.125 0.01 15,500 80 National Bank 7 TD Sec KL
09:30:00 V 0.125 0.01 1,000 80 National Bank 79 CIBC KL
09:30:00 V 0.125 0.01 6,000 85 Scotia 1 Anonymous KL
08:57:51 U 0.12   10,000 1 Anonymous 1 Anonymous  
08:53:11 U 0.12   20,000 1 Anonymous 1 Anonymous
 


Trades for C:SCAN on 20240719 - 283 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:36:42 V 0.125 0.01 70,500 33 Canaccord 1 Anonymous K
09:54:45 V 0.12 0.005 67,000 33 Canaccord 59 Ventum K
11:20:32 V 0.15 0.035 43,500 33 Canaccord 2 RBC K
10:54:38 V 0.13 0.015 42,500 124 Questrade 1 Anonymous K
11:20:32 V 0.15 0.035 41,000 33 Canaccord 1 Anonymous K
11:09:05 V 0.14 0.025 40,500 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 39,500 124 Questrade 80 National Bank K
09:50:33 V 0.12 0.005 39,000 33 Canaccord 59 Ventum K
11:05:45 V 0.14 0.025 37,500 19 Desjardins 2 RBC K
09:50:51 V 0.12 0.005 27,500 33 Canaccord 59 Ventum K
09:42:12 V 0.12 0.005 25,000 19 Desjardins 1 Anonymous K
09:54:52 V 0.12 0.005 25,000 33 Canaccord 1 Anonymous K
11:20:32 V 0.15 0.035 25,000 33 Canaccord 1 Anonymous K
11:19:05 V 0.145 0.03 23,000 79 CIBC 1 Anonymous K
11:20:32 V 0.145 0.03 23,000 33 Canaccord 79 CIBC K
11:09:05 V 0.14 0.025 21,500 124 Questrade 79 CIBC K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
14:07:00 V 0.14 0.025 21,500 85 Scotia 79 CIBC K
08:53:11 U 0.12   20,000 1 Anonymous 1 Anonymous  
10:36:42 O 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
10:36:42 A 0.125 0.01 20,000 33 Canaccord 1 Anonymous K
11:03:36 V 0.135 0.02 20,000 19 Desjardins 79 CIBC K
11:16:40 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:19:28 V 0.145 0.03 20,000 19 Desjardins 1 Anonymous K
11:20:32 H 0.15 0.035 20,000 33 Canaccord 33 Canaccord K
11:20:32 O 0.15 0.035 20,000 33 Canaccord 1 Anonymous K
14:13:38 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
14:30:39 A 0.145 0.03 20,000 14 Virtu ITG 1 Anonymous K
14:38:58 O 0.135 0.02 20,000 1 Anonymous 19 Desjardins K
11:20:32 A 0.15 0.035 18,500 33 Canaccord 33 Canaccord K
10:36:42 O 0.125 0.01 17,000 33 Canaccord 1 Anonymous K
11:17:08 V 0.145 0.03 17,000 79 CIBC 1 Anonymous K
13:58:07 O 0.135 0.02 17,000 1 Anonymous 79 CIBC K
14:06:59 H 0.14 0.025 16,000 85 Scotia 1 Anonymous K
14:06:59 O 0.14 0.025 16,000 1 Anonymous 1 Anonymous K
09:30:00 V 0.125 0.01 15,500 80 National Bank 7 TD Sec KL
09:38:06 V 0.12 0.005 15,000 7 TD Sec 1 Anonymous K
09:54:45 A 0.12 0.005 15,000 33 Canaccord 79 CIBC K
09:55:09 V 0.12 0.005 15,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 O 0.125 0.01 15,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 15,000 33 Canaccord 33 Canaccord K
10:36:42 V 0.125 0.01 15,000 33 Canaccord 7 TD Sec K
10:36:42 A 0.125 0.01 15,000 33 Canaccord 79 CIBC K
10:56:04 O 0.13 0.015 15,000 1 Anonymous 1 Anonymous K
11:03:36 A 0.135 0.02 15,000 19 Desjardins 79 CIBC K
11:05:03 O 0.14 0.025 15,000 124 Questrade 1 Anonymous K
11:05:03 A 0.14 0.025 15,000 124 Questrade 79 CIBC K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 79 CIBC K
11:20:32 A 0.15 0.035 15,000 33 Canaccord 1 Anonymous K
11:28:34 A 0.15 0.035 15,000 7 TD Sec 79 CIBC K
11:29:10 H 0.14 0.025 15,000 1 Anonymous 80 National Bank K
13:53:26 O 0.14 0.025 15,000 1 Anonymous 19 Desjardins K
10:56:04 H 0.13 0.015 14,500 1 Anonymous 1 Anonymous K
11:03:36 O 0.135 0.02 14,500 19 Desjardins 1 Anonymous K
11:05:03 O 0.14 0.025 14,500 124 Questrade 1 Anonymous K
15:59:37 H 0.135 0.02 13,500 89 Raymond James 1 Anonymous K
11:09:05 V 0.14 0.025 12,500 124 Questrade 2 RBC K
09:30:31 H 0.12 0.005 12,000 1 Anonymous 1 Anonymous K
11:14:43 A 0.145 0.03 11,500 124 Questrade 79 CIBC K
15:46:04 O 0.13 0.015 11,500 1 Anonymous 19 Desjardins K
09:30:31 U 0.12 0.005 11,000 1 Anonymous 1 Anonymous K
11:05:03 H 0.14 0.025 11,000 124 Questrade 33 Canaccord K
11:05:03 H 0.14 0.025 10,500 124 Questrade 1 Anonymous K
08:57:51 U 0.12   10,000 1 Anonymous 1 Anonymous  
09:34:14 V 0.12 0.005 10,000 79 CIBC 1 Anonymous K
09:42:21 V 0.12 0.005 10,000 19 Desjardins 1 Anonymous K
10:39:56 A 0.13 0.015 10,000 7 TD Sec 79 CIBC K
11:09:05 V 0.14 0.025 10,000 124 Questrade 7 TD Sec K
11:20:32 V 0.15 0.035 10,000 33 Canaccord 1 Anonymous K
11:21:21 O 0.15 0.035 10,000 19 Desjardins 1 Anonymous K
14:38:58 H 0.135 0.02 10,000 1 Anonymous 19 Desjardins K
14:43:12 O 0.135 0.02 10,000 1 Anonymous 79 CIBC K
10:56:04 V 0.13 0.015 9,500 124 Questrade 1 Anonymous K
11:05:03 H 0.14 0.025 9,500 124 Questrade 1 Anonymous K
11:20:32 V 0.145 0.03 9,500 33 Canaccord 1 Anonymous K
11:43:36 H 0.14 0.025 9,500 7 TD Sec 19 Desjardins K
11:16:16 V 0.145 0.03 8,500 1 Anonymous 1 Anonymous K
13:58:07 H 0.135 0.02 8,000 1 Anonymous 79 CIBC K
14:07:01 H 0.145 0.03 8,000 85 Scotia 1 Anonymous K
15:46:04 H 0.13 0.015 8,000 1 Anonymous 19 Desjardins K
10:49:26 V 0.13 0.015 7,500 19 Desjardins 1 Anonymous K
11:25:52 V 0.145 0.03 7,500 7 TD Sec 79 CIBC K
13:53:26 H 0.14 0.025 7,500 1 Anonymous 19 Desjardins K
13:53:26 H 0.14 0.025 7,500 7 TD Sec 19 Desjardins K
14:43:12 H 0.135 0.02 7,500 1 Anonymous 79 CIBC K
11:17:15 O 0.15 0.035 7,000 19 Desjardins 13 Instinet K
13:53:26 O 0.14 0.025 7,000 1 Anonymous 1 Anonymous K
11:09:05 O 0.14 0.025 6,500 1 Anonymous 1 Anonymous K
11:43:36 H 0.14 0.025 6,500 2 RBC 19 Desjardins K
09:30:00 V 0.125 0.01 6,000 85 Scotia 1 Anonymous KL
09:30:31 V 0.12 0.005 6,000 1 Anonymous 1 Anonymous K
10:36:42 V 0.125 0.01 6,000 33 Canaccord 1 Anonymous K
11:09:05 X 0.14 0.025 6,000 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 6,000 124 Questrade 1 Anonymous K
09:50:33 H 0.12 0.005 5,500 1 Anonymous 59 Ventum K
09:50:33 O 0.12 0.005 5,500 1 Anonymous 59 Ventum K
11:14:43 O 0.145 0.03 5,500 124 Questrade 1 Anonymous K
13:42:42 O 0.145 0.03 5,500 80 National Bank 1 Anonymous K
09:42:30 V 0.12 0.005 5,000 19 Desjardins 1 Anonymous K
09:43:22 O 0.125 0.01 5,000 80 National Bank 1 Anonymous K
09:54:45 U 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 O 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 2 RBC K
09:54:45 H 0.12 0.005 5,000 33 Canaccord 1 Anonymous K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 2 RBC K
10:36:42 H 0.125 0.01 5,000 33 Canaccord 33 Canaccord K
11:09:05 O 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:09:05 U 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:14:43 S 0.145 0.03 5,000 124 Questrade 13 Instinet K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:17:08 U 0.145 0.03 5,000 79 CIBC 1 Anonymous K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:20:32 H 0.15 0.035 5,000 33 Canaccord 1 Anonymous K
11:29:31 A 0.14 0.025 5,000 1 Anonymous 7 TD Sec K
11:30:51 H 0.14 0.025 5,000 1 Anonymous 80 National Bank K
11:43:36 O 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:43:36 H 0.14 0.025 5,000 1 Anonymous 19 Desjardins K
11:43:36 U 0.14 0.025 5,000 13 Instinet 19 Desjardins K
13:55:10 X 0.14 0.025 5,000 39 Merrill Lynch 1 Anonymous K
14:38:58 O 0.135 0.02 5,000 1 Anonymous 19 Desjardins K
14:43:12 H 0.135 0.02 5,000 2 RBC 79 CIBC K
15:46:04 H 0.13 0.015 5,000 2 RBC 19 Desjardins K
15:59:12 O 0.135 0.02 5,000 85 Scotia 1 Anonymous K
09:54:45 O 0.12 0.005 4,500 33 Canaccord 2 RBC K
10:36:42 O 0.125 0.01 4,500 33 Canaccord 2 RBC K
10:56:04 O 0.13 0.015 4,500 2 RBC 1 Anonymous K
11:05:03 O 0.14 0.025 4,500 124 Questrade 2 RBC K
11:09:05 O 0.14 0.025 4,500 2 RBC 1 Anonymous K
11:14:43 O 0.145 0.03 4,500 124 Questrade 2 RBC K
11:16:20 V 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
11:17:15 O 0.15 0.035 4,500 19 Desjardins 2 RBC K
11:19:05 H 0.145 0.03 4,500 1 Anonymous 1 Anonymous K
13:53:26 H 0.14 0.025 4,500 2 RBC 19 Desjardins K
14:38:58 O 0.135 0.02 4,500 1 Anonymous 19 Desjardins K
09:54:52 H 0.12 0.005 4,000 2 RBC 1 Anonymous K
10:56:04 H 0.13 0.015 4,000 2 RBC 1 Anonymous K
11:05:45 H 0.14 0.025 4,000 19 Desjardins 33 Canaccord K
11:09:05 H 0.14 0.025 4,000 2 RBC 79 CIBC K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:16:16 H 0.145 0.03 4,000 1 Anonymous 2 RBC K
11:19:05 U 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
11:19:05 O 0.145 0.03 4,000 1 Anonymous 1 Anonymous K
15:45:38 O 0.135 0.02 4,000 79 CIBC 1 Anonymous K
11:16:16 H 0.145 0.03 3,500 1 Anonymous 1 Anonymous K
14:06:59 U 0.14 0.025 3,500 85 Scotia 2 RBC K
11:05:03 H 0.14 0.025 3,000 124 Questrade 2 RBC K
11:05:45 O 0.14 0.025 3,000 19 Desjardins 1 Anonymous K
11:25:52 V 0.145 0.03 3,000 7 TD Sec 1 Anonymous K
13:53:26 O 0.14 0.025 3,000 2 RBC 19 Desjardins K
13:57:07 V 0.14 0.025 3,000 39 Merrill Lynch 79 CIBC K
14:06:59 H 0.14 0.025 3,000 85 Scotia 2 RBC K
14:06:59 V 0.14 0.025 3,000 85 Scotia 79 CIBC K
14:07:00 U 0.14 0.025 3,000 85 Scotia 2 RBC K
15:46:04 H 0.13 0.015 3,000 1 Anonymous 19 Desjardins K
15:50:57 O 0.13 0.015 3,000 1 Anonymous 1 Anonymous K
15:54:01 O 0.135 0.02 3,000 80 National Bank 1 Anonymous K
09:30:31 V 0.12 0.005 2,500 79 CIBC 1 Anonymous K
09:50:51 H 0.12 0.005 2,500 1 Anonymous 59 Ventum K
10:46:45 V 0.13 0.015 2,500 19 Desjardins 1 Anonymous K
11:05:45 H 0.14 0.025 2,500 19 Desjardins 1 Anonymous K
11:21:21 V 0.15 0.035 2,500 19 Desjardins 2 RBC K
13:57:07 X 0.14 0.025 2,500 39 Merrill Lynch 79 CIBC K
14:06:59 O 0.14 0.025 2,500 1 Anonymous 2 RBC K
15:54:01 O 0.135 0.02 2,500 80 National Bank 1 Anonymous K
15:59:37 U 0.135 0.02 2,500 89 Raymond James 2 RBC K
09:30:00 V 0.125 0.01 2,000 80 National Bank 1 Anonymous KL
09:30:31 H 0.12 0.005 2,000 1 Anonymous 1 Anonymous K
10:32:45 O 0.125 0.01 2,000 80 National Bank 1 Anonymous K
11:05:45 H 0.14 0.025 2,000 19 Desjardins 1 Anonymous K
11:09:16 H 0.14 0.025 2,000 2 RBC 85 Scotia K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:19:05 H 0.145 0.03 2,000 2 RBC 1 Anonymous K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
11:20:32 H 0.145 0.03 2,000 33 Canaccord 2 RBC K
13:53:26 O 0.14 0.025 2,000 2 RBC 19 Desjardins K
14:30:39 O 0.145 0.03 2,000 14 Virtu ITG 1 Anonymous K
09:30:00 V 0.125 0.01 1,500 80 National Bank 1 Anonymous KL
09:50:51 O 0.12 0.005 1,500 1 Anonymous 59 Ventum K
09:50:51 U 0.12 0.005 1,500 1 Anonymous 59 Ventum K
11:09:16 H 0.14 0.025 1,500 7 TD Sec 85 Scotia K
11:17:50 A 0.15 0.035 1,500 7 TD Sec 33 Canaccord K
11:31:05 U 0.14 0.025 1,500 13 Instinet 7 TD Sec K
11:43:36 U 0.14 0.025 1,500 1 Anonymous 19 Desjardins K
13:19:57 V 0.14 0.025 1,500 7 TD Sec 79 CIBC K
14:43:12 V 0.135 0.02 1,500 1 Anonymous 79 CIBC K
15:29:54 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:35:01 V 0.135 0.02 1,500 79 CIBC 7 TD Sec K
15:46:04 H 0.13 0.015 1,500 7 TD Sec 19 Desjardins K
15:59:37 U 0.135 0.02 1,500 89 Raymond James 2 RBC K
09:30:00 V 0.125 0.01 1,000 80 National Bank 79 CIBC KL
09:30:31 O 0.12 0.005 1,000 1 Anonymous 1 Anonymous K
09:54:45 U 0.12 0.005 1,000 33 Canaccord 2 RBC K
09:54:52 U 0.12 0.005 1,000 2 RBC 1 Anonymous K
10:16:27 V 0.12 0.005 1,000 33 Canaccord 80 National Bank K
10:22:51 O 0.125 0.01 1,000 80 National Bank 1 Anonymous K
10:36:42 U 0.125 0.01 1,000 33 Canaccord 2 RBC K
10:56:04 H 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:56:04 U 0.13 0.015 1,000 2 RBC 1 Anonymous K
10:59:34 H 0.135 0.02 1,000 80 National Bank 1 Anonymous K
11:05:03 U 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:03 H 0.14 0.025 1,000 124 Questrade 2 RBC K
11:05:45 H 0.14 0.025 1,000 19 Desjardins 1 Anonymous K
11:09:05 H 0.14 0.025 1,000 124 Questrade 1 Anonymous K
11:09:05 V 0.14 0.025 1,000 124 Questrade 80 National Bank K
11:09:05 H 0.14 0.025 1,000 2 RBC 79 CIBC K
11:17:15 O 0.15 0.035 1,000 19 Desjardins 1 Anonymous K
11:19:05 U 0.145 0.03 1,000 2 RBC 1 Anonymous K
11:20:32 U 0.145 0.03 1,000 33 Canaccord 2 RBC K
11:27:10 U 0.14 0.025 1,000 2 RBC 1 Anonymous K
11:28:34 H 0.15 0.035 1,000 7 TD Sec 1 Anonymous K
11:28:59 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:02 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:30:20 H 0.14 0.025 1,000 1 Anonymous 80 National Bank K
11:45:39 O 0.145 0.03 1,000 19 Desjardins 1 Anonymous K
13:24:08 U 0.145 0.03 1,000 2 RBC 2 RBC K
14:06:59 U 0.14 0.025 1,000 85 Scotia 2 RBC K
15:54:01 O 0.135 0.02 1,000 80 National Bank 1 Anonymous K
09:30:31 U 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:32:36 V 0.12 0.005 500 1 Anonymous 1 Anonymous K
09:32:36 H 0.12 0.005 500 1 Anonymous 57 Interactive K
09:50:12 H 0.125 0.01 500 80 National Bank 1 Anonymous K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
09:54:45 U 0.12 0.005 500 33 Canaccord 2 RBC K
10:56:04 U 0.13 0.015 500 2 RBC 1 Anonymous K
11:03:36 V 0.135 0.02 500 19 Desjardins 7 TD Sec K
11:09:05 U 0.14 0.025 500 2 RBC 80 National Bank K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:05 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:09:16 H 0.14 0.025 500 2 RBC 85 Scotia K
11:16:20 V 0.145 0.03 500 1 Anonymous 80 National Bank K
11:20:32 O 0.15 0.035 500 33 Canaccord 1 Anonymous K
11:27:10 U 0.14 0.025 500 2 RBC 1 Anonymous K
11:27:10 O 0.14 0.025 500 13 Instinet 1 Anonymous K
13:53:26 H 0.14 0.025 500 2 RBC 19 Desjardins K
14:06:59 U 0.14 0.025 500 85 Scotia 2 RBC K
14:06:59 H 0.14 0.025 500 85 Scotia 2 RBC K
14:13:38 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:13:38 O 0.135 0.02 500 1 Anonymous 19 Desjardins K
14:38:58 O 0.135 0.02 500 2 RBC 19 Desjardins K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
14:43:12 O 0.135 0.02 500 2 RBC 79 CIBC K
15:20:10 V 0.135 0.02 500 1 Anonymous 80 National Bank K
15:35:01 V 0.135 0.02 500 79 CIBC 7 TD Sec K
15:46:04 O 0.13 0.015 500 2 RBC 19 Desjardins K
15:46:04 H 0.13 0.015 500 2 RBC 19 Desjardins K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 U 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:37 H 0.135 0.02 500 89 Raymond James 2 RBC K
15:59:59 H 0.135 0.02 500 79 CIBC 80 National Bank K
11:17:50 D 0.15 0.005 400 7 TD Sec 7 TD Sec E
15:19:56 M 0.135 0.02 400 80 National Bank 80 National Bank E
11:17:15 P 0.15 0.035 320 19 Desjardins 7 TD Sec E
11:43:36 P 0.14 0.035 320 7 TD Sec 19 Desjardins E
11:14:43 M 0.145 0.03 300 124 Questrade 7 TD Sec E
11:28:34 D 0.15 0.005 300 7 TD Sec 7 TD Sec E
11:30:02 M 0.14 0.025 250 80 National Bank 80 National Bank E
13:24:08 M 0.145 0.03 250 1 Anonymous 2 RBC E
15:39:49 M 0.13 0.015 250 7 TD Sec 7 TD Sec E
10:17:11 D 0.125 0.005 206 80 National Bank 80 National Bank E
13:57:07 V 0.14 0.025 200 39 Merrill Lynch 7 TD Sec  
15:29:54 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:35:01 P 0.135 0.035 200 79 CIBC 7 TD Sec E
15:45:38 P 0.135 0.035 200 79 CIBC 7 TD Sec E
10:59:34 M 0.135 0.02 100 80 National Bank 80 National Bank E
11:26:08 D 0.145 0.005 100 7 TD Sec 7 TD Sec E
12:02:14 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
13:09:31 D 0.14 0.005 100 80 National Bank 80 National Bank E
13:18:54 M 0.14 0.025 100 7 TD Sec 7 TD Sec E
13:40:45 D 0.14 0.005 85 80 National Bank 80 National Bank E
11:17:08 D 0.145 0.005 50 80 National Bank 80 National Bank E
11:32:45 M 0.14 0.025 50 80 National Bank 80 National Bank E
10:36:42 D 0.125 0.005 40 80 National Bank 80 National Bank E
12:01:10 M 0.14 0.025 30 80 National Bank 80 National Bank E
13:09:31 V 0.14 0.03 30 7 TD Sec 7 TD Sec  
13:40:45 D 0.14 0.005 20 80 National Bank 80 National Bank E
15:46:25 M 0.135 0.02 20 80 National Bank 80 National Bank E

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities