American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd > Welcome To Basherville! 🤡 🤡 🤡

<< Previous

Bullboard Posts

Next >>

Comment by Larry60on Aug 22, 2024 1:46pm

49 Views

Post# 36192142

RE:RE:Welcome To Basherville! 🤡 🤡 🤡

such a steal yet no one is taking out the offer at 17.5 cents????

Look at the trading from June 7 (maybe even 6th when word appears to have leaked out leading to a halt on high volume). Looks alot like a rumper flumper??????

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-21	V	AMK	0.175	0.18	0.17	0.17	-0.005	344,414	46	0.17	0.175	213,000	10,500	66,600	41,000	200		11,500			727
2024-08-20	V	AMK	0.18	0.185	0.175	0.18		351,826	46	0.175	0.18	188,050	29,000	28,500	84,500	566		21,000			200
2024-08-19	V	AMK	0.18	0.185	0.175	0.18	-0.005	878,071	96	0.175	0.185	648,647	7,685	49,500	66,000		6,000	77,500			1,529			20,000
2024-08-16	V	AMK	0.185	0.19	0.18	0.19	0.01	407,900	73	0.185	0.19	103,900	44,500	52,500	142,000	300		57,000			800
2024-08-15	V	AMK	0.20	0.20	0.18	0.18	-0.02	715,771	100	0.18	0.19	277,382	35,500	92,000	170,500		4,500	134,500			1,154
2024-08-14	V	AMK	0.19	0.205	0.19	0.20		600,647	93	0.19	0.20	342,500	32,500	64,500	87,500			72,500			1,147
2024-08-13	V	AMK	0.185	0.21	0.1825	0.20	0.02	658,818	115	0.20	0.21	228,780	38,500	144,500	65,000	500	7,500	172,419			839
2024-08-12	V	AMK	0.175	0.185	0.175	0.185	0.01	283,370	38	0.18	0.19	128,505	5,500	33,500	71,000			44,000			855
2024-08-09	V	AMK	0.18	0.18	0.175	0.175	-0.005	161,820	36	0.175	0.18	96,100	17,000	4,000	35,500	190		8,500			430
2024-08-08	V	AMK	0.18	0.18	0.175	0.18	0.005	111,567	28	0.175	0.18	57,467	2,500	31,100	11,000			9,500
2024-08-07	V	AMK	0.19	0.19	0.175	0.175	-0.01	489,912	60	0.175	0.18	288,570	31,000	57,100	75,000	1		37,000			330
2024-08-06	V	AMK	0.215	0.215	0.185	0.185		1,218,029	154	0.185	0.19	711,788	33,500	226,500	106,000	1,008	10,000	124,500			1,978
2024-08-02	V	AMK	0.205	0.205	0.18	0.18	-0.03	675,929	136	0.18	0.185	304,250	35,500	185,000	79,000	250	11,000	58,500			771
2024-08-01	V	AMK	0.21	0.215	0.20	0.21	0.005	434,928	130	0.20	0.21	223,600	68,049	45,000	26,000	75		71,000			904
2024-07-31	V	AMK	0.195	0.215	0.195	0.205	0.005	659,081	162	0.205	0.21	294,631	108,000	74,000	104,000	250	17,500	59,500
2024-07-30	V	AMK	0.195	0.20	0.195	0.195		145,641	46	0.195	0.20	68,370	13,500	41,500	14,000		1,500	6,000			450
2024-07-29	V	AMK	0.20	0.20	0.19	0.195	-0.005	70,772	24	0.195	0.205	52,481	500	7,500	9,500
2024-07-26	V	AMK	0.185	0.21	0.185	0.195	0.005	331,300	55	0.19	0.205	173,500	3,000	74,000	43,000	1,000	500	36,000			300
2024-07-25	V	AMK	0.18	0.195	0.175	0.185	0.005	320,240	56	0.185	0.20	201,566	19,000	15,000	49,000			34,500			1,174
2024-07-24	V	AMK	0.19	0.195	0.175	0.18	-0.015	746,489	108	0.18	0.185	413,500	24,000	49,500	98,000	800	57,500	102,500			223
2024-07-23	V	AMK	0.20	0.21	0.185	0.195	-0.005	734,857	83	0.19	0.21	398,075	7,500	62,900	205,000		5,000	56,000			333
2024-07-22	V	AMK	0.19	0.215	0.185	0.20	0.01	768,779	140	0.20	0.21	395,878	68,000	95,799	101,500	5,288	3,000	97,500			1,387
2024-07-19	V	AMK	0.18	0.19	0.18	0.185	0.005	325,556	53	0.19	0.195	96,500	36,500	75,300	44,000			73,000			216
2024-07-18	V	AMK	0.17	0.195	0.17	0.18	0.005	509,035	134	0.18	0.19	203,815	25,500	59,500	147,000	220	5,500	67,500
2024-07-17	V	AMK	0.17	0.18	0.17	0.18	0.01	445,424	75	0.175	0.18	214,300	67,500	41,000	58,500	300	2,000	61,500			124
2024-07-16	V	AMK	0.17	0.175	0.17	0.17		1,764,311	155	0.165	0.175	907,098	33,500	318,000	128,500	41,214	500	319,500			1,295
2024-07-15	V	AMK	0.175	0.175	0.17	0.17	-0.005	1,311,088	128	0.165	0.175	778,000	48,000	145,000	91,000	1,100	1,500	58,000			402
2024-07-12	V	AMK	0.175	0.18	0.175	0.175	0.005	223,116	36	0.175	0.18	164,696	3,000	25,000	17,500	300		12,000			620
2024-07-11	V	AMK	0.175	0.175	0.17	0.17		630,811	66	0.17	0.175	415,000	18,000	20,000	82,500			94,382			529
2024-07-10	V	AMK	0.165	0.175	0.165	0.175	0.01	371,163	55	0.17	0.175	323,524	10,000		8,000	405		22,000			3,024
2024-07-09	V	AMK	0.175	0.175	0.165	0.175	0.005	271,306	43	0.165	0.18	99,500	43,000	37,000	38,000			34,000			806
2024-07-08	V	AMK	0.175	0.175	0.17	0.175		465,347	29	0.17	0.175	444,020	15,500		2,000		1,000	2,500			130
2024-07-05	V	AMK	0.17	0.175	0.17	0.175		61,949	21	0.17	0.175	19,168	6,500	27,170	9,000						111
2024-07-04	V	AMK	0.17	0.175	0.17	0.175		57,523	11	0.17	0.175	30,023		23,500				4,000
2024-07-03	V	AMK	0.175	0.18	0.17	0.17	-0.005	930,697	101	0.17	0.175	599,333	33,500	63,300	134,000	764	4,500	87,000						8,000
2024-07-02	V	AMK	0.165	0.175	0.165	0.175	0.005	703,338	104	0.17	0.18	239,350	31,500	66,500	43,000			77,500			63,962
2024-06-28	V	AMK	0.17	0.175	0.17	0.17		100,669	29	0.165	0.175	62,600	4,000	20,000	9,500			4,500			69
2024-06-27	V	AMK	0.175	0.175	0.165	0.17		42,476	14	0.17	0.175	7,511	500	13,000	10,000	108					857			10,500
2024-06-26	V	AMK	0.17	0.175	0.165	0.165	0.005	250,500	39	0.165	0.175	65,500	36,000	21,500	60,000			67,500
2024-06-25	V	AMK	0.17	0.17	0.16	0.16	-0.01	203,290	42	0.16	0.165	96,290	23,000	27,000	37,000			20,000
2024-06-24	V	AMK	0.17	0.175	0.165	0.17		78,280	14	0.17	0.175	9,000	2,680	17,000	49,000	400					100
2024-06-21	V	AMK	0.17	0.175	0.16	0.17		3,861,422	209	0.17	0.175	696,160	131,000	18,000	280,000	12,382	45,500	2,595,000						83,000
2024-06-20	V	AMK	0.175	0.18	0.165	0.165	-0.005	846,528	110	0.165	0.17	549,042	27,000	113,000	104,500	3,085		35,500			901
2024-06-19	V	AMK	0.17	0.175	0.165	0.17		558,313	68	0.17	0.175	229,000	80,500	47,500	59,500	5,870		128,500			428			6,500
2024-06-18	V	AMK	0.175	0.175	0.165	0.165	-0.01	879,590	99	0.165	0.17	435,650	162,500	11,500	118,000	201	7,000	139,500			539			4,000
2024-06-17	V	AMK	0.175	0.18	0.17	0.175	0.005	1,091,771	124	0.17	0.175	565,855	185,000	40,000	86,000	92,100		121,500			157
2024-06-14	V	AMK	0.175	0.175	0.165	0.17		111,508	27	0.165	0.17	90,505	4,502	15,000	1,000						501
2024-06-13	V	AMK	0.17	0.175	0.165	0.17	0.005	569,637	88	0.17	0.175	211,777	8,500	86,000	169,500			87,000			1,760			4,500
2024-06-12	V	AMK	0.185	0.185	0.165	0.165	-0.01	1,431,801	207	0.16	0.17	654,724	233,000	161,400	171,000	1,750	3,000	205,000			333
2024-06-11	V	AMK	0.18	0.18	0.17	0.175	-0.005	517,017	81	0.175	0.185	282,005	52,000	59,000	61,500		4,500	55,000			1,957
2024-06-10	V	AMK	0.20	0.205	0.17	0.175	-0.01	2,214,625	433	0.175	0.19	1,034,125	113,500	246,500	371,500	26,000	26,000	387,500			3,705			3,500
2024-06-07	V	AMK	0.19	0.25	0.185	0.185	0.065	7,502,986	1,422	0.185	0.19	3,922,052	662,170	504,400	942,500	41,809	255,000	1,115,000			36,289			16,000
2024-06-06	V	AMK	0.12	0.12	0.12	0.12	0.005	1,710,839	87	0.13	0.13	965,076	199,000	61,500	303,000			181,500
2024-06-05	V	AMK	0.115	0.12	0.115	0.12	0.005	97,902	15	0.115	0.12	40,550	33,500		9,500			14,000
2024-06-04	V	AMK	0.115	0.115	0.11	0.115	-0.005	526,219	54	0.11	0.115	333,291	13,000	1,000	47,500	67,500	500	43,000			347			20,000
2024-06-03	V	AMK	0.115	0.12	0.115	0.115	-0.005	149,171	17	0.115	0.12	91,500	3,000		54,000	300					371
2024-05-31	V	AMK	0.125	0.125	0.115	0.12		559,750	76	0.115	0.12	258,342	54,000	63,500	137,500			45,000			1,076
2024-05-30	V	AMK	0.13	0.13	0.12	0.12	-0.005	739,890	78	0.115	0.125	388,869	49,500	40,000	85,000			156,000			14			20,500
2024-05-29	V	AMK	0.125	0.13	0.125	0.13	0.005	14,647	5	0.125	0.13	13,500			1,000
2024-05-28	V	AMK	0.125	0.13	0.12	0.13	0.005	262,302	40	0.125	0.13	59,902	6,500	20,000	39,500			136,000
2024-05-27	V	AMK	0.125	0.13	0.12	0.13		177,742	33	0.125	0.13	130,068	7,500	15,000	24,000						1,174
2024-05-24	V	AMK	0.13	0.135	0.125	0.13		614,225	70	0.125	0.13	399,680	22,000	66,650	68,000	420		47,000			375			10,000
2024-05-23	V	AMK	0.13	0.135	0.13	0.13		81,052	25	0.13	0.135	4,500	17,000	6,000	52,500	431					216