Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Sep 06, 2024 3:34pm

95 Views

Post# 36212350

CNC~VOL 900K INCOMING~LAST DATE OVER 500K AUG 15TH~CHART

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-05	V	CNC	0.99	1.00	0.96	0.98	-0.01	169,217	148	0.98	1.00	108,804	10,500	1,000	23,500	1,269	2,500	17,001			3,316
2024-09-04	V	CNC	0.98	1.00	0.97	0.99	0.01	132,311	198	0.99	1.00	51,942	20,100	8,500	17,500	365	4,500	18,601			9,347
2024-09-03	V	CNC	1.01	1.01	0.97	0.99	-0.03	198,526	422	0.97	1.00	94,485	27,310		18,800	527	16,900	36,110			2,848
2024-08-30	V	CNC	1.00	1.03	0.99	1.03	0.05	210,443	202	1.01	1.03	99,070	23,500	26,010	25,000	1,950	15,500	10,501			5,865
2024-08-29	V	CNC	0.98	1.01	0.98	0.98	-0.01	245,560	310	0.98	0.99	101,535	43,500	4,852	40,500	9,270	15,500	20,001			9,293			100
2024-08-28	V	CNC	1.01	1.01	0.98	0.99		213,113	197	0.98	1.00	140,833	11,750	7,090	30,000	705		15,002			6,901
2024-08-27	V	CNC	1.03	1.03	0.99	0.99	-0.04	255,579	293	0.99	1.01	151,122	10,600	5,600	19,800	89	37,100	29,200			1,691
2024-08-26	V	CNC	1.02	1.05	1.01	1.03	0.02	81,316	197	1.00	1.04	33,538	19,800	1,400	18,800	40	3,600	3,301			566
2024-08-23	V	CNC	1.02	1.05	1.00	1.01		254,500	400	1.01	1.02	131,324	25,825	18,900	29,400	150	8,700	38,313			1,301
2024-08-22	V	CNC	1.02	1.04	1.00	1.00	-0.01	145,570	241	1.00	1.02	70,694	19,695	17,300	15,900		3,400	17,701			796
2024-08-21	V	CNC	1.02	1.04	1.01	1.01	-0.02	154,256	230	1.01	1.04	63,882	20,600	7,300	24,000	50	22,600	14,600			880
2024-08-20	V	CNC	1.05	1.05	1.00	1.02	-0.01	151,970	254	1.02	1.05	90,909	22,602	9,500	10,500	98	2,300	15,200			534
2024-08-19	V	CNC	1.06	1.06	1.01	1.03	-0.02	165,802	374	1.03	1.06	76,490	22,901	16,500	18,800	600	4,800	23,504			1,326
2024-08-16	V	CNC	1.08	1.08	1.01	1.05	-0.01	245,779	340	1.05	1.07	135,424	52,100		15,100	2,235	18,000	21,400			634			600
2024-08-15	V	CNC	1.00	1.08	1.00	1.07	0.05	513,501	668	1.05	1.07	258,470	92,350	31,500	35,200	2,568	8,800	82,700			1,448			100
2024-08-14	V	CNC	1.05	1.07	1.01	1.01	-0.02	202,038	330	1.01	1.04	90,135	19,100	5,500	7,200	167	26,800	50,902			1,855

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

15:31:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	84.5	1.00	·	1.01	5.5	1.01	+0.02	2.0	873.6	900	511	1.07 1.08 1.00	2.24 0.89	15:08:28	10:10	15 min RT 2¢
TSX-V - V	84.5	1.00	·	1.01	5.5	1.01	+0.02	2.0	523.8	544	213	1.07 1.08 1.00	2.24 0.89	15:08:28		15 min
NEO ATS - U						1.01	+0.02	2.0	48.8	49	44	1.07 1.07 1.01		15:04:22		15 min
Alpha - A						1.00	+0.01	1.0	41.0	42	21	1.07 1.07 1.00		14:46:28		15 min
Omega - O						1.00	+0.01	1.0	64.0	65	35	1.05 1.06 1.00		14:46:28		15 min
Pure - P						0.99			3.6	3	20			Sep 03		15 min
Chi-X - X						1.01	+0.02	2.0	58.0	61	9	1.07 1.07 1.01		15:04:22		15 min
CX2 - H						1.01	+0.02	2.0	98.0	101	63	1.06 1.07 1.00		14:57:39		15 min
CXD - D						1.00	+0.01	1.0	27.9	28	50	1.06 1.06 1.00		14:46:28		15 min
TriAct - M						0.99			8.6	7	56			Sep 11-20		15 min