Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Sep 09, 2024 1:50pm

88 Views

Post# 36215120

CNC~VOLUME ON FRIDAY was JUST SHY 1MILLION!news da letter$$$

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-06	V	CNC	1.07	1.08	1.00	1.03	0.04	939,670	582	1.02	1.03	569,564	51,300	41,001	71,000	3,601	58,500	106,502			9,245
2024-09-05	V	CNC	0.99	1.00	0.96	0.98	-0.01	169,217	148	0.98	1.00	108,804	10,500	1,000	23,500	1,269	2,500	17,001			3,316
2024-09-04	V	CNC	0.98	1.00	0.97	0.99	0.01	132,311	198	0.99	1.00	51,942	20,100	8,500	17,500	365	4,500	18,601			9,347
2024-09-03	V	CNC	1.01	1.01	0.97	0.99	-0.03	198,526	422	0.97	1.00	94,485	27,310		18,800	527	16,900	36,110			2,848
2024-08-30	V	CNC	1.00	1.03	0.99	1.03	0.05	210,443	202	1.01	1.03	99,070	23,500	26,010	25,000	1,950	15,500	10,501