Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Sep 26, 2024 10:16am

61 Views

Post# 36242076

CNC~YOU'RE INVITED TO A SHORT AS$ BARBECUE PARTY! GO $2BUCKS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-25	V	CNC	1.17	1.17	1.14	1.17	0.02	191,683	214	1.15	1.17	100,647	45,000		11,800	477	5,500	27,101			265			400
2024-09-24	V	CNC	1.13	1.17	1.12	1.14	0.02	489,050	458	1.14	1.16	286,339	35,900	26,300	57,200	684	17,300	63,902			984
2024-09-23	V	CNC	1.15	1.15	1.11	1.11	-0.04	210,998	345	1.11	1.14	117,054	33,600	6,700	9,500	710	14,100	26,900			1,833
2024-09-20	V	CNC	1.19	1.19	1.12	1.15	0.01	312,693	358	1.13	1.15	182,428	43,700	7,700	25,000	398	8,000	43,003			867
2024-09-19	V	CNC	1.14	1.17	1.13	1.14	0.03	233,824	274	1.13	1.16	144,551	44,902		19,700	287	10,600	11,800			1,450
2024-09-18	V	CNC	1.15	1.17	1.11	1.11	-0.02	321,571	365	1.11	1.12	185,814	50,125		22,900	486	10,500	48,900			1,561
2024-09-17	V	CNC	1.13	1.18	1.12	1.13	0.01	361,872	386	1.13	1.14	195,248	67,980	11,500	29,100	346	11,900	40,903			1,240			400
2024-09-16	V	CNC	1.18	1.18	1.11	1.11	-0.05	340,547	422	1.11	1.13	126,858	120,160	22,600	27,300	1,643	15,800	24,302			981
2024-09-13	V	CNC	1.13	1.22	1.11	1.16	0.01	848,615	737	1.14	1.16	533,142	125,610	40,300	44,800	1,630	31,400	66,004			2,429			400
2024-09-12	V	CNC	1.05	1.15	1.04	1.13	0.09	1,147,862	1,054	1.13	1.15	710,060	188,500	42,800	59,200	948	41,700	94,401			2,38