Metal Energy Corp V.MERG

Alternate Symbol(s): MEEEF

Metals & Mining Industrial Metals & Minerals

Metal Energy Corp. is a Canada-based company, which is focused on advancing the Highland Valley Copper Project, strategically located in copper-producing regions and immediately adjacent to Teck's generational Highland Valley Copper Operations. Alongside Highland Valley, the Company is also engaged in advancing its Manibridge project, enhancing its portfolio in critical minerals' exploration. The Highland Valley Project spans 240 square kilometers (km2) in southern British Columbia. The Project is located approximately 180 kilometers (km) from Vancouver and 50 km from Kamloops. The Manibridge Project is located in the Thompson Nickel Belt, Manitoba, Canada. The Project encompasses about 4,368 hectares (ha) and is located 20 km south of Wabowden, Manitoba. It also operates SourceRock, a drill-ready project that encompasses approximately 91,477 ha within the Proterozoic Sibley sedimentary basin, Thunder Bay-Nipigon area, Ontario.

TSXV:MERG - Post by User

Metal Energy Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 11, 2024 7:51pm

66 Views

Post# 36263489

Oct 1 - 11 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-11	V	MERG	0.035	0.035	0.025	0.035	0.005	208,070	28	0.03	0.035	136,600	35,000	5,000	5,000		4,000	6,000			1,550			14,000
2024-10-10	V	MERG	0.03	0.035	0.025	0.03		2,725,428	51	0.03	0.035	2,510,500	50,000	74,000	29,000			57,000			1,928			3,000
2024-10-09	V	MERG	0.03	0.04	0.025	0.03		1,329,054	69	0.03	0.035	907,957	19,000	28,000	198,000	1,215		146,000			1,925			23,000
2024-10-08	V	MERG	0.035	0.035	0.025	0.025	-0.005	492,383	25	0.025	0.03	285,010	79,000		17,000	590		91,000			95			19,000
2024-10-07	V	MERG	0.02	0.035	0.02	0.03	0.01	5,779,735	196	0.025	0.03	4,336,015	319,000	99,000	654,000	648		366,000			2,448
2024-10-04	V	MERG	0.02	0.025	0.015	0.02	0.01	7,884,771	163	0.02	0.025	5,098,600	494,500	875,000	346,000	100,200	18,000	797,000			4,085			150,000
2024-10-03	V	MERG				0.01				0.015	0.015
2024-10-02	V	MERG	0.015	0.015	0.01	0.015	0.005	48,145	10	0.01	0.015	21,333	333	15,000	10,000						1,479
2024-10-01	V	MERG	0.015	0.015	0.015	0.015	0.005	3,301	4	0.01	0.015	650	650	2,000