RE:Shorts Ohhhh yes as I thought shorts ran it down for some cover
You have to be as smart as the big boys
Most only see the last 10 trades
look at the little ones they throw in for most eyes to see the last 25 trades to hide the whale
scroll down a bit further and wow they hide a 3.733 million dollar trade so you dont see it
short covering for sure
dont let them shake your shares away
they wanted the block swapped at 15.11
thats why the pull back
funny you and i can not trade at 4pm ?
16:00:00 | T | 15.11 | 0.17 | 11 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 15.11 | 0.17 | 13 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 15.11 | 0.17 | 87 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 15.11 | 0.17 | 80 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 15.11 | 0.17 | 62 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 15.11 | 0.17 | 49 | 7 TD Sec | 14 Virtu ITG | Q |
16:00:00 | T | 15.11 | 0.17 | 43 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 93 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 44 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 71 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 10 | 85 Scotia | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 90 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 28 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 1 | 9 BMO Nesbitt | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 40 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 12 | 222 JP Morgan | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 84 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 79 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 79 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 12 | 13 Instinet | 7 TD Sec | Q |
16:00:00 | T | 15.11 | 0.17 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 900 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,800 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,000 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 800 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 500 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 15.11 | 0.17 | 600 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 15.11 | 0.17 | 400 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 15.11 | 0.17 | 400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,600 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 5,300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,200 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,900 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,600 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,000 | 79 CIBC | 14 Virtu ITG | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,000 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 15.11 | 0.17 | 4,200 | 79 CIBC | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 65 Goldman | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 300 | 80 National Bank | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 700 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 2 RBC | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 500 | 80 National Bank | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 2,900 | 2 RBC | 7 TD Sec | KQ |
16:00:00 | T | 15.11 | 0.17 | 247,100 | 2 RBC | 13 Instinet | KQ |
16:00:00 | T | 15.11 | 0.17 | 200 | 2 RBC | 13 Instinet | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,000 | 222 JP Morgan | 13 Instinet | KQ |
16:00:00 | T | 15.11 | 0.17 | 300 | 222 JP Morgan | 15 UBS | KQ |
16:00:00 | T | 15.11 | 0.17 | 2,700 | 1 Anonymous | 15 UBS | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,700 | 1 Anonymous | 15 UBS | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 1 Anonymous | 15 UBS | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 222 JP Morgan | 15 UBS | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 15.11 | 0.17 | 100 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 15.11 | 0.17 | 1,500 | 13 Instinet | 13 Instinet | KQ |
15:59:59 | M | 15.12 | 0.18 | 11 | 1 Anonymous | 2 RBC | E |
15:59:59 | T | 15.11 | 0.17 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | U | 15.12 | 0.18 | 200 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | H | 15.12 | 0.18 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | O | 15.12 | 0.18 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | A | 15.12 | 0.18 | 200 | 79 CIBC | 79 CIBC | K |
15:59:58 | T | 15.09 | 0.15 | 100 | 79 CIBC | 1 Anonymous | K |