Parex Resources Inc T.PXT

Alternate Symbol(s): PARXF

Energy Oil & Gas E&P

Parex Resources Inc. is a Canada-based independent oil and gas company in Colombia, focusing on sustainable, conventional production. The company is engaged in the business of the exploration, development, production and marketing of oil and natural gas in Colombia. The Company is focused on development in two main basins: Llanos and Magdalena.

TSX:PXT - Post by User

Parex Resources Inc > trading

<< Previous

Bullboard Posts

Next >>

Comment by traderlong2on Nov 21, 2024 4:21pm

36 Views

Post# 36324693

RE:trading

Trades for C:PXT on 20241121 - 2000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.03	0.10	26	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.03	0.10	1	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.03	0.10	75	5 Citadel	79 CIBC	Q
16:00:00	T	15.03	0.10	63	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.03	0.10	1	5 Citadel	14 Virtu ITG	Q
16:00:00	T	15.03	0.10	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.03	0.10	50	5 Citadel	1 Anonymous	Q
16:00:00	T	15.03	0.10	35	5 Citadel	1 Anonymous	Q
16:00:00	T	15.03	0.10	48	5 Citadel	2 RBC	Q
16:00:00	T	15.03	0.10	58	5 Citadel	2 RBC	Q
16:00:00	T	15.03	0.10	94	5 Citadel	2 RBC	Q
16:00:00	T	15.03	0.10	50	5 Citadel	1 Anonymous	Q
16:00:00	T	15.03	0.10	45	1 Anonymous	5 Citadel	Q
16:00:00	T	15.03	0.10	71	1 Anonymous	5 Citadel	Q
16:00:00	T	15.03	0.10	30	85 Scotia	5 Citadel	Q
16:00:00	T	15.03	0.10	45	79 CIBC	5 Citadel	Q
16:00:00	T	15.03	0.10	61	2 RBC	5 Citadel	Q
16:00:00	T	15.03	0.10	26	7 TD Sec	5 Citadel	Q
16:00:00	T	15.03	0.10	89	1 Anonymous	5 Citadel	Q
16:00:00	T	15.03	0.10	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	15.03	0.10	13	7 TD Sec	5 Citadel	Q
16:00:00	T	15.03	0.10	20	85 Scotia	5 Citadel	Q
16:00:00	T	15.03	0.10	73	14 Virtu ITG	5 Citadel	Q
16:00:00	T	15.03	0.10	34	85 Scotia	5 Citadel	Q
16:00:00	T	15.03	0.10	99	65 Goldman	5 Citadel	Q
16:00:00	T	15.03	0.10	76	7 TD Sec	5 Citadel	Q
16:00:00	T	15.03	0.10	100	5 Citadel	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	900	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	900	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	900	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	500	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	600	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	2,000	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	3,000	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	1,400	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	500	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	6,600	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	800	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	15.03	0.10	6,000	65 Goldman	1 Anonymous	KQ
16:00:00	T	15.03	0.10	1,400	65 Goldman	79 CIBC	KQ
16:00:00	T	15.03	0.10	1,000	65 Goldman	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	65 Goldman	65 Goldman	KQ
16:00:00	T	15.03	0.10	100	65 Goldman	65 Goldman	KQ
16:00:00	T	15.03	0.10	1,100	65 Goldman	65 Goldman	KQ
16:00:00	T	15.03	0.10	1,800	65 Goldman	79 CIBC	KQ
16:00:00	T	15.03	0.10	1,200	65 Goldman	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	9 BMO Nesbitt	79 CIBC	KQ
16:00:00	T	15.03	0.10	300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	15.03	0.10	1,700	85 Scotia	79 CIBC	KQ
16:00:00	T	15.03	0.10	300	80 National Bank	79 CIBC	KQ
16:00:00	T	15.03	0.10	300	1 Anonymous	79 CIBC	KQ
16:00:00	T	15.03	0.10	400	80 National Bank	79 CIBC	KQ
16:00:00	T	15.03	0.10	500	80 National Bank	79 CIBC	KQ
16:00:00	T	15.03	0.10	4,700	90 Barclays	79 CIBC	KQ
16:00:00	T	15.03	0.10	4,000	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	700	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	200	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	2,400	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	15.03	0.10	1,000	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	3,700	7 TD Sec	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	79 CIBC	79 CIBC	KQ
16:00:00	T	15.03	0.10	100	79 CIBC	79 CIBC	KQ
16:00:00	T	15.03	0.10	1,100	7 TD Sec	2 RBC	KQ
16:00:00	T	15.03	0.10	3,000	1 Anonymous	2 RBC	KQ
16:00:00	T	15.03	0.10	4,100	1 Anonymous	2 RBC	KQ
16:00:00	T	15.03	0.10	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	15.03	0.10	600	1 Anonymous	1 Anonymous	KQ
16:00:00	T	15.03	0.10	9,300	1 Anonymous	79 CIBC	KQ
16:00:00	T	15.03	0.10	500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	15.03	0.10	16,600	1 Anonymous	1 Anonymous	KQ
16:00:00	T	15.03	0.10	6,900	1 Anonymous	1 Anonymous	KQ
16:00:00	T	15.03	0.10	6,000	7 TD Sec	1 Anonymous	KQ
16:00:00	T	15.03	0.10	11,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	15.03	0.10	200	1 Anonymous	2 RBC	KQ
16:00:00	T	15.03	0.10	238,300	1 Anonymous	13 Instinet	KQ
16:00:00	T	15.03	0.10	3,200	14 Virtu ITG	13 Instinet	KQ
16:00:00	T	15.03	0.10	1,600	85 Scotia	13 Instinet	KQ
16:00:00	T	15.03	0.10	6,400	7 TD Sec	13 Instinet	KQ
16:00:00	T	15.03	0.10	1,100	7 TD Sec	15 UBS	KQ
16:00:00	T	15.03	0.10	5,100	1 Anonymous	15 UBS	KQ
16:00:00	T	15.03	0.10	700	1 Anonymous	1 Anonymous	KQ
16:00:00	T	15.03	0.10	100	79 CIBC	79 CIBC	KQ
16:00:00	T	15.03	0.10	2,100	65 Goldman	65 Goldman	KQ
16:00:00	T	15.03	0.10	500	13 Instinet	13 Instinet	KQ
15:59:59	T	15.05	0.12	100	79 CIBC	79 CIBC	K
15:59:59	O	15.05	0.12	100	1 Anonymous	1 Anonymous	K
15:59:59	T	15.05	0.12	100	79 CIBC	79 CIBC	K
15:59:58	A	15.04	0.11	100	9 BMO Nesbitt	1 Anonymous	K
15:59:58	A	15.04	0.11	100	9 BMO Nesbitt	1 Anonymous	K