Wow, Some VOLUME15:59 0.280 15,000 +0.070 Penson Anonymous
15:52 0.280 10,000 +0.070 BMO Nesbitt Anonymous
15:41 0.275 5,000 +0.065 Scotia TD Securities
15:39 0.275 1,500 +0.065 Canaccord TD Securities
15:32 0.270 10,000 +0.060 Scotia TD Securities
15:29 0.270 5,000 +0.060 Scotia RBC
15:25 0.270 5,000 +0.060 Scotia RBC
15:25 0.270 3,000 +0.060 Scotia Leede
15:23 0.270 18,000 +0.060 First Assoc. Leede
15:17 0.285 5,000 +0.075 RBC RBC
15:14 0.270 6,500 +0.060 First Assoc. Desjardins
15:12 0.270 150 OLT Research Cap. TD Securities
15:12 0.270 500 +0.060 First Assoc. TD Securities
15:12 0.275 15,000 +0.065 RBC Scotia
15:12 0.270 25,000 +0.060 First Assoc. Scotia
15:12 0.270 10,000 +0.060 RBC Scotia
15:12 0.270 30,000 +0.060 RBC Scotia
15:11 0.270 10,000 +0.060 RBC Scotia
15:11 0.270 10,000 +0.060 Anonymous TD Securities
15:11 0.270 5,000 +0.060 Anonymous TD Securities
15:11 0.270 6,000 +0.060 Anonymous Scotia
15:10 0.270 8,000 +0.060 Jitney Group Scotia
15:10 0.270 8,000 +0.060 RBC Scotia
15:06 0.270 3,000 +0.060 RBC Scotia
15:03 0.260 5,000 +0.050 Anonymous Ntl. Bank Fin.
15:03 0.260 30,000 +0.050 Anonymous Scotia
15:03 0.255 25,000 +0.045 Anonymous BMO Nesbitt
15:03 0.255 20,000 +0.045 Anonymous BMO Nesbitt
15:03 0.255 20,000 +0.045 Anonymous E*TRADE Sec.
14:57 0.250 7,000 +0.040 TD Securities RBC
14:57 0.250 9,500 +0.040 TD Securities Anonymous
14:56 0.250 4,000 +0.040 TD Securities RBC
14:56 0.250 200 OLT Research Cap. E*TRADE Sec.
14:56 0.250 250 OLT Research Cap. E*TRADE Sec.
14:56 0.250 2,000 +0.040 TD Securities RBC
14:56 0.250 17,500 +0.040 TD Securities TD Securities
14:56 0.250 11,000 +0.040 TD Securities TD Securities
14:56 0.250 1,000 +0.040 TD Securities E*TRADE Sec.
14:56 0.245 5,000 +0.035 TD Securities TD Securities
14:53 0.240 2,500 +0.030 TD Securities RBC
14:53 0.240 2,500 +0.030 TD Securities E*TRADE Sec.
14:48 0.245 7,000 +0.035 TD Securities TD Securities
14:48 0.245 13,000 +0.035 TD Securities TD Securities
14:48 0.240 5,000 +0.030 TD Securities RBC
14:47 0.240 2,500 +0.030 Anonymous BMO Nesbitt
14:47 0.240 3,000 +0.030 Anonymous E*TRADE Sec.
14:47 0.240 4,000 +0.030 Anonymous RBC
14:46 0.235 4,000 +0.025 TD Securities RBC
14:46 0.235 5,000 +0.025 TD Securities Desjardins
14:46 0.235 10,000 +0.025 TD Securities Canaccord
13:35 0.235 100 OLT Ntl. Bank Fin. Research Cap.
13:24 0.235 1,500 +0.025 TD Securities Canaccord
13:24 0.235 5,000 +0.025 TD Securities RBC
13:24 0.230 8,500 +0.020 TD Securities TD Securities
13:19 0.230 200 OLT E*TRADE Sec. Research Cap.
13:19 0.230 1,500 +0.020 E*TRADE Sec. TD Securities
11:28 0.235 2,000 +0.025 CIBC RBC
11:11 0.235 1,000 +0.025 BMO Nesbitt RBC
11:11 0.230 19,000 +0.020 BMO Nesbitt RBC
11:07 0.210 2,000 +0.000 HSBC TD Securities
10:54 0.235 1,000 +0.025 CIBC RBC
10:54 0.230 1,000 +0.020 CIBC TD Securities
10:05 0.240 1,000 +0.030 Scotia RBC
10:05 0.240 15,000 +0.030 Scotia RBC
09:52 0.240 4,000 +0.030 Scotia RBC
09:30 0.210 250 OLT Research Cap. BMO Nesbitt
09:30 0.210 475 OLT Research Cap. TD Securities
09:30 0.210 13,500 +0.000 HSBC TD Securities
09:30 0.210 2,500 +0.000 RBC TD Securities
09:30 0.210 1,000 +0.000 RBC TD Securities
RES