TSXV:ABG.H - Post by User
Post by
jcjohn36on Dec 01, 2004 5:32pm
223 Views
Post# 8256253
last ten trades of the day
last ten trades of the daygoing higher? I think so
Time Price Shares $ Chng Buyer Seller
15:59 1.980 1,000 -0.090 MacDougall TD Securities
15:59 1.980 4,600 -0.090 MacDougall TD Securities
15:59 1.990 900 -0.080 MacDougall TD Securities
15:55 1.990 4,000 -0.080 MacDougall First Assoc.
15:54 1.990 1,600 -0.080 MacDougall Ntl. Bank Fin.
15:54 1.990 18,400 -0.080 MacDougall Ntl. Bank Fin.
15:53 2.000 1,000 -0.070 MacDougall TD Securities
15:53 2.000 5,000 -0.070 MacDougall CIBC
15:53 2.000 2,500 -0.070 MacDougall CIBC
15:43 1.990 6,600 -0.080 MacDougall TD Securities