Added Capital Inc. T.NFC

nfc trades this morning

[vern117]

Here are all the trades for T: NFC on 12/ 24/2004. 28 Records Returned Trades Exchange Date Price Change Volume Buyer Seller Markers T 2004-12-24 10:35:27 0.025 0.00 4,000 9 BMO Nesbitt 9 BMO Nesbitt K T 2004-12-24 10:09:50 0.025 0.00 5,000 88 E-TRADE 88 E-TRADE K T 2004-12-24 10:09:50 0.025 0.00 20,000 88 E-TRADE 88 E-TRADE K T 2004-12-24 10:02:24 0.03 0.005 15,000 79 CIBC 79 CIBC K T 2004-12-24 10:00:39 0.03 0.005 51,000 9 BMO Nesbitt 9 BMO Nesbitt K T 2004-12-24 10:00:39 0.03 0.005 86,000 9 BMO Nesbitt 9 BMO Nesbitt K T 2004-12-24 10:00:39 0.03 0.005 163,000 9 BMO Nesbitt 79 CIBC K T 2004-12-24 09:40:52 0.03 0.005 20,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 70,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 20,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 200,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 55,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 60,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 488,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 10,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 100,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 100,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 1,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 10,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 130,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:40:52 0.03 0.005 983,000 7 TD Sec 79 CIBC K T 2004-12-24 09:36:21 0.025 0.00 1,000 9 BMO Nesbitt 46 First K T 2004-12-24 09:30:12 0.025 0.00 583 36 Latimer 7 TD Sec E T 2004-12-24 09:30:12 0.025 0.00 10,000 2 RBC 2 RBC K T 2004-12-24 09:30:12 0.025 0.00 15,000 2 RBC 2 RBC K T 2004-12-24 09:30:12 0.025 0.00 50,000 2 RBC 2 RBC K T 2004-12-24 09:30:12 0.025 0.00 1,000 7 TD Sec 7 TD Sec K T 2004-12-24 09:30:12 0.025 0.00 10,000 2 RBC 2 RBC KL