Jones GableI'm just curious about Jones Gable.
They've been accumulating since approximately beginning of December (1 day after MBVN announcement) in VERY small amounts. To close off today with a final total of 200,500 Shares.
However, their total tally added up shows this picture:
From January, 1998 (that's as far back as I could gather my data) until the run up of late 1999 of the share price over $1, investors of the Jones Gable brokerage house accumulated: 50,400 Shares at an average price of $0.66 for a total amount of $33,162 (this occurred approximately from November 1998-October 1999).
Now after the run up of UBS' share price over $1 and until its subsequent drop to below $1 price level (this occurred from approximately Nov 99 - April 01) investors of Jones Gable trading group have sold 60,500 shares for a total proceeds of $279,413 averaging a SP of $4.62. This suggests that there were approximately 10,000 shares purchased prior to January 1998 at even lower levels than just mentioned above.
Furthermore, following the drop of UBS' share price below $1/share, Jones Gable accummulated (between April 01 - February 04) 26,000 shares for a total investment amount of $12,505 averaging $0.48/share. However, after the Dec.8th announcement of MBVN by UBS, Jones Gable accummulated an additional 200,500 shares (100,000 in Dec. '04, 35,500 in Jan '05, 65,000 in Feb '05) for a total investment amount of $36,469 averaging approximately $0.18/share.
Now the trend appears such that Jones Gable accummulates UBS shares for an extended period of time slowly and inconspicuously at a discount and proceeds to sell them at an EXTREMELY inflated shareprice as history has shown. It should also be noted that between June of 2002 and essentially December of 2004, Jones Gable ceased to accummulate shares of UBS.
It is true, there stand to be numerous explanations for this occurrence, namely that some investors may have joined Jones Gable and began noticing UBS and proceeded to accummulate new shares. The other explanation, the one that seems to be a touch more appealing is that UBS may be at a point of exponential growth in the near future and the accummulation of shares is a testament to that trend. If anyone knows if there are insiders who use Jones Gable as their brokerage house, please let us know, it would be greatly appreciated.
I guess as the saying goes.... time will tell all.
If you are interested in seeing the raw data that I have retrieved, I'm going to paste it at the bottom of this message. Please note that the dates selected for a "range" of trading days begin and end on the 28th (as today is February the 28th).
Enjoy.
To those interested in getting an excel spreadsheet of this data, I can e-mail it to you at your request.
Sincerely,
D-man
=====================================================================
Nov-98 25,000 ($0.25/Share) ($6,250)
Jan-99 25,000 ($0.24/Share) ($6,000)
Feb-99 -40,000 ($0.33/Share) $15,200
Mar-99 -18,000 ($0.32/Share) $5,780
May-99 16,000 ($0.49/Share) ($7,900)
Jun-99 5,000 ($0.69/Share) ($5,120)
Jul-99 20,000 ($0.66/Share) ($14,050)
Aug-99 -5,000 ($0.63/Share) ($3,800)
Sep-99 -100 ($0.62/Share) $2,028
Oct-99 22,500 ($0.58/Share) ($13,050) TOTAL (Before SP Reached $1/share): 50,400 ($33,162) ($0.66)
Nov-99 -71,800 ($1+/Share) $57,896
Dec-99 -9,600 ($3+/Share) $58,354
Jan-00 4,200 ($5+/Share) ($28,290)
Feb-00 -5,850 ($12+/Share) $253,890
Mar-00 -1,550 ($10+/Share) $16,910
Apr-00 -1,400 ($5+/Share) $9,740
May-00 -1,500 ($4+/Share) $9,309
Jun-00 2,500 ($5+/Share) ($13,189)
Jul-00 2,000 ($4+/Share) ($8,901)
Aug-00 5,500 ($4+/Share) ($22,801)
Sep-00 11,500 ($3+/Share) ($54,646)
Oct-00 2,400 ($2+/Share) ($6,882)
Nov-00 6,800 ($2+/Share) ($17,495)
Dec-00 24,800 ($1+/Share) ($36,406)
Jan-01 -20,500 ($2+/Share) $47,302
Feb-01 -5,000 ($1+/Share) $10,609
Mar-01 -2,000 ($1+/Share) $2,699
Apr-01 -1,000 ($1+/Share) $1,314 TOTAL (After SP Reached $1/share and then dipped back again): -60,500 $279,413 ($4.62)
Jul-01 1,500 ($0.96/Share) ($1,725)
Oct-01 3,000 ($0.46/Share) ($1,360) *Sold approximately 10k shares more than bought prior to run-up.
Nov-01 -2,000 ($0.50/Share) ($1,090)
Apr-02 5,000 ($0.45/Share) ($2,750)
May-02 5,500 ($0.28/Share) ($1,560)
Jun-02 4,000 ($0.27/Share) ($1,080)
Jan-04 -1,000 ($840)
Feb-04 10,000 ($0.21/Share) ($2,100) Total (After SP Dropped below $1/share) 26,000 ($12,505) ($0.48)
Dec-04 100,000 ($0.18/Share) ($17,996) Total (Since announcement of MBVN) 200,500 ($36,469) ($0.18)
Jan-05 35,500 ($0.17/Share) ($5,853)
Feb-05 65,000 ($0.19/Share) ($12,620)
Total since last major rally over $1.00 226,500 ($48,974) ($0.22)
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2004-12-09
41,000 8,219 0.20 0 41,000 41,000 -8,219 -8,219
2004-12-13
9,000 1,530 0.17 0 9,000 50,000 -1,530 -9,749
2004-12-17
25,000 4,124 0.17 0 25,000 75,000 -4,124 -13,873
2004-12-23
7,500 1,236 0.17 0 7,500 82,500 -1,236 -15,109
2004-12-24
17,500 2,887 0.17 0 17,500 100,000 -2,887 -17,996
Total 100,000 17,996 0.18 0 0 0.00 100,000 -17,996
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2004-12-30
25,000 4,000 0.16 0 25,000 25,000 -4,000 -4,000
2005-01-24
10,000 1,800 0.18 0 10,000 35,000 -1,800 -5,800
2005-01-27
0 200 34 0.17 -200 34,800 34 -5,766
2005-01-28
500 87 0.17 0 500 35,300 -87 -5,853
Total 35,500 5,887 0.17 200 34 0.17 35,300 -5,853
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2005-01-28
500 87 0.17 0 500 500 -87 -87
2005-01-31
14,000 2,449 0.18 0 14,000 14,500 -2,449 -2,536
2005-02-01
500 87 0.17 0 500 15,000 -87 -2,623
2005-02-17
10,000 2,148 0.22 0 10,000 25,000 -2,148 -4,771
2005-02-18
10,000 2,149 0.22 0 10,000 35,000 -2,149 -6,920
2005-02-24
20,000 3,800 0.19 0 20,000 55,000 -3,800 -10,720
Total 65,000 10,720 0.19 0 0 0.00 55,000 -10,720
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2004-02-13
10,000 2,100 0.21 0 10,000 10,000 -2,100 -2,100
Total 10,000 2,100 0.21 0 0 0.00 10,000 -2,100
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2003-12-30
0 11,000 1,760 0.16 -11,000 -11,000 1,760 1,760
2004-01-13
10,000 2,600 0.26 0 10,000 -1,000 -2,600 -840
Total 10,000 2,600 0.26 11,000 1,760 0.16 -1,000 -840
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2002-06-26
4,000 1,080 0.27 0 4,000 4,000 -1,080 -1,080
Total 4,000 1,080 0.27 0 0 0.00 4,000 -1,080
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2002-05-27
5,500 1,560 0.28 0 5,500 5,500 -1,560 -1,560
Total 5,500 1,560 0.28 0 0 0.00 5,500 -1,560
Broker Position
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2002-04-02
10,000 4,500 0.45 0 10,000 10,000 -4,500 -4,500
2002-04-26
0 5,000 1,750 0.35 -5,000 5,000 1,750 -2,750
Total 10,000 4,500 0.45 5,000 1,750 0.35 5,000 -2,750
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-10-30
0 8,000 4,000 0.50 -8,000 -8,000 4,000 4,000
2001-11-05
0 1,000 460 0.46 -1,000 -9,000 460 4,460
2001-11-06
10,000 4,600 0.46 0 10,000 1,000 -4,600 -140
2001-11-07
0 10,000 4,500 0.45 -10,000 -9,000 4,500 4,360
2001-11-20
20,000 12,400 0.62 10,000 5,600 0.56 10,000 1,000 -6,800 -2,440
2001-11-21
2,000 1,100 0.55 0 2,000 3,000 -1,100 -3,540
2001-11-27
0 10,000 5,100 0.51 -10,000 -7,000 5,100 1,560
2001-11-28
5,000 2,650 0.53 0 5,000 -2,000 -2,650 -1,090
Total 37,000 20,750 0.56 39,000 19,660 0.50 -2,000 -1,090
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-10-19
0 5,000 2,150 0.43 -5,000 -5,000 2,150 2,150
2001-10-22
10,000 4,400 0.44 0 10,000 5,000 -4,400 -2,250
2001-10-23
8,000 3,920 0.49 10,000 4,810 0.48 -2,000 3,000 890 -1,360
Total 18,000 8,320 0.46 15,000 6,960 0.46 3,000 -1,360
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-07-12
5,000 4,600 0.92 5,000 4,700 0.94 100 100
2001-07-19
5,000 5,270 1.05 2,000 2,000 1.00 3,000 3,000 -3,270 -3,170
2001-07-20
0 3,000 2,870 0.96 -3,000 2,870 -300
2001-07-23
1,500 1,425 0.95 0 1,500 1,500 -1,425 -1,725
Total 11,500 11,295 0.98 10,000 9,570 0.96 1,500 -1,725
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-03-29
1,000 1,410 1.41 1,000 1,450 1.45 40 40
2001-04-05
0 1,000 1,274 1.27 -1,000 -1,000 1,274 1,314
Total 1,000 1,410 1.41 2,000 2,724 1.36 -1,000 1,314
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-03-12
0 2,000 2,699 1.35 -2,000 -2,000 2,699 2,699
Total 0 0 0.00 2,000 2,699 1.35 -2,000 2,699
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-01-29
0 5,000 12,000 2.40 -5,000 -5,000 12,000 12,000
2001-02-02
5,000 11,680 2.34 0 5,000 -11,680 320
2001-02-07
2,000 4,200 2.10 2,000 4,201 2.10 1 321
2001-02-08
0 5,000 10,258 2.05 -5,000 -5,000 10,258 10,579
2001-02-21
6,500 9,220 1.42 6,500 9,250 1.42 -5,000 30 10,609
Total 13,500 25,100 1.86 18,500 35,709 1.93 -5,000 10,609
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2001-01-04
0 13,000 27,450 2.11 -13,000 -13,000 27,450 27,450
2001-01-05
17,000 39,700 2.34 32,000 75,752 2.37 -15,000 -28,000 36,052 63,502
2001-01-08
34,500 72,450 2.10 34,500 74,267 2.15 -28,000 1,817 65,319
2001-01-09
6,000 13,200 2.20 8,500 19,835 2.33 -2,500 -30,500 6,635 71,954
2001-01-10
19,500 43,385 2.23 9,500 22,695 2.39 10,000 -20,500 -20,690 51,264
2001-01-11
0 10,000 19,300 1.93 -10,000 -30,500 19,300 70,564
2001-01-12
15,000 30,400 2.03 15,000 30,850 2.06 -30,500 450 71,014
2001-01-16
10,000 22,800 2.28 0 10,000 -20,500 -22,800 48,214
2001-01-17
0 5,000 11,100 2.22 -5,000 -25,500 11,100 59,314
2001-01-23
17,000 39,901 2.35 22,000 52,580 2.39 -5,000 -30,500 12,679 71,993
2001-01-24
2,000 5,000 2.50 0 2,000 -28,500 -5,000 66,993
2001-01-25
0 2,000 4,940 2.47 -2,000 -30,500 4,940 71,933
2001-01-26
10,000 24,631 2.46 0 10,000 -20,500 -24,631 47,302
Total 131,000 291,467 2.22 151,500 338,769 2.24 -20,500 47,302
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-11-30
2,000 3,700 1.85 2,000 3,700 1.85
2000-12-06
0 300 534 1.78 -300 -300 534 534
2000-12-08
0 400 680 1.70 -400 -700 680 1,214
2000-12-11
0 500 820 1.64 -500 -1,200 820 2,034
2000-12-12
16,000 25,540 1.60 0 16,000 14,800 -25,540 -23,506
2000-12-13
0 5,000 7,250 1.45 -5,000 9,800 7,250 -16,256
2000-12-18
5,000 6,700 1.34 0 5,000 14,800 -6,700 -22,956
2000-12-21
15,000 19,950 1.33 0 15,000 29,800 -19,950 -42,906
2000-12-22
0 5,000 6,500 1.30 -5,000 24,800 6,500 -36,406
Total 38,000 55,890 1.47 13,200 19,484 1.48 24,800 -36,406
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-10-31
1,000 2,820 2.82 1,200 3,364 2.80 -200 -200 544 544
2000-11-08
5,000 11,310 2.26 1,000 2,350 2.35 4,000 3,800 -8,960 -8,416
2000-11-09
5,500 12,645 2.30 4,000 9,096 2.27 1,500 5,300 -3,549 -11,965
2000-11-10
0 6,500 13,140 2.02 -6,500 -1,200 13,140 1,175
2000-11-15
8,000 18,960 2.37 0 8,000 6,800 -18,960 -17,785
2000-11-16
2,000 5,000 2.50 2,000 5,000 2.50 6,800 -17,785
2000-11-23
3,500 5,900 1.69 1,000 1,690 1.69 2,500 9,300 -4,210 -21,995
2000-11-24
0 2,500 4,500 1.80 -2,500 6,800 4,500 -17,495
Total 25,000 56,635 2.27 18,200 39,140 2.15 6,800 -17,495
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-10-05
400 1,266 3.17 0 400 400 -1,266 -1,266
2000-10-12
2,000 5,580 2.79 2,000 5,560 2.78 400 -20 -1,286
2000-10-13
3,000 8,490 2.83 0 3,000 3,400 -8,490 -9,776
2000-10-16
0 1,000 2,914 2.91 -1,000 2,400 2,914 -6,862
2000-10-17
2,000 5,640 2.82 2,000 5,600 2.80 2,400 -40 -6,902
2000-10-18
2,000 5,360 2.68 2,000 5,340 2.67 2,400 -20 -6,922
2000-10-24
3,000 8,700 2.90 3,000 8,740 2.91 2,400 40 -6,882
Total 12,400 35,036 2.83 10,000 28,154 2.82 2,400 -6,882
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-08-29
0 2,000 8,400 4.20 -2,000 -2,000 8,400 8,400
2000-09-01
23,000 95,469 4.15 1,500 6,240 4.16 21,500 19,500 -89,229 -80,829
2000-09-05
200 850 4.25 1,700 7,309 4.30 -1,500 18,000 6,459 -74,370
2000-09-07
2,000 8,616 4.31 0 2,000 20,000 -8,616 -82,986
2000-09-08
0 2,000 8,465 4.23 -2,000 18,000 8,465 -74,521
2000-09-11
2,000 8,460 4.23 2,000 8,480 4.24 18,000 20 -74,501
2000-09-18
3,000 12,170 4.06 0 3,000 21,000 -12,170 -86,671
2000-09-19
0 1,000 4,040 4.04 -1,000 20,000 4,040 -82,631
2000-09-20
1,000 3,850 3.85 3,000 11,600 3.87 -2,000 18,000 7,750 -74,881
2000-09-22
0 500 1,800 3.60 -500 17,500 1,800 -73,081
2000-09-26
0 1,000 3,430 3.43 -1,000 16,500 3,430 -69,651
2000-09-27
2,800 8,800 3.14 7,800 23,805 3.05 -5,000 11,500 15,005 -54,646
Total 34,000 138,215 4.07 22,500 83,569 3.71 11,500 -54,646
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-08-03
2,000 8,420 4.21 0 2,000 2,000 -8,420 -8,420
2000-08-14
2,000 8,200 4.10 0 2,000 4,000 -8,200 -16,620
2000-08-15
1,000 4,080 4.08 0 1,000 5,000 -4,080 -20,700
2000-08-16
2,000 8,130 4.07 2,000 8,120 4.06 5,000 -10 -20,710
2000-08-18
0 500 1,959 3.92 -500 4,500 1,959 -18,751
2000-08-25
1,000 4,050 4.05 0 1,000 5,500 -4,050 -22,801
Total 8,000 32,880 4.11 2,500 10,079 4.03 5,500 -22,801
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-07-06
1,000 4,750 4.75 1,000 4,850 4.85 100 100
2000-07-11
1,000 4,550 4.55 1,000 4,540 4.54 -10 90
2000-07-12
2,000 8,640 4.32 0 2,000 2,000 -8,640 -8,550
2000-07-13
500 2,200 4.40 2,000 8,540 4.27 -1,500 500 6,340 -2,210
2000-07-14
2,000 9,600 4.80 2,000 9,300 4.65 500 -300 -2,510
2000-07-18
500 2,350 4.70 0 500 1,000 -2,350 -4,860
2000-07-25
3,000 13,960 4.65 3,000 14,550 4.85 1,000 590 -4,270
2000-07-26
3,000 13,501 4.50 2,000 8,960 4.48 1,000 2,000 -4,541 -8,811
2000-07-27
1,000 4,400 4.40 1,000 4,310 4.31 2,000 -90 -8,901
Total 14,000 63,951 4.57 12,000 55,050 4.59 2,000 -8,901
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-06-05
500 2,180 4.36 0 500 500 -2,180 -2,180
2000-06-06
3,000 16,200 5.40 5,000 26,780 5.36 -2,000 -1,500 10,580 8,400
2000-06-13
4,800 23,860 4.97 5,800 28,921 4.99 -1,000 -2,500 5,061 13,461
2000-06-14
1,000 5,050 5.05 1,000 4,900 4.90 -2,500 -150 13,311
2000-06-19
1,000 5,050 5.05 0 1,000 -1,500 -5,050 8,261
2000-06-20
0 1,000 4,950 4.95 -1,000 -2,500 4,950 13,211
2000-06-21
12,000 65,800 5.48 2,000 10,900 5.45 10,000 7,500 -54,900 -41,689
2000-06-22
8,000 43,500 5.44 13,000 72,100 5.55 -5,000 2,500 28,600 -13,089
2000-06-26
4,000 20,200 5.05 4,000 20,100 5.03 2,500 -100 -13,189
Total 34,300 181,840 5.30 31,800 168,651 5.30 2,500 -13,189
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-05-03
3,400 15,888 4.67 3,400 15,929 4.69 41 41
2000-05-04
6,000 27,580 4.60 6,500 29,545 4.55 -500 -500 1,965 2,006
2000-05-05
0 3,700 17,087 4.62 -3,700 -4,200 17,087 19,093
2000-05-09
0 2,000 8,330 4.17 -2,000 -6,200 8,330 27,423
2000-05-10
0 1,300 5,160 3.97 -1,300 -7,500 5,160 32,583
2000-05-12
2,000 8,170 4.09 0 2,000 -5,500 -8,170 24,413
2000-05-17
4,000 17,480 4.37 3,000 13,740 4.58 1,000 -4,500 -3,740 20,673
2000-05-26
3,000 11,364 3.79 0 3,000 -1,500 -11,364 9,309
Total 18,400 80,482 4.37 19,900 89,791 4.51 -1,500 9,309
Broker Position
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-03-30
0 1,000 6,250 6.25 -1,000 -1,000 6,250 6,250
2000-04-04
1,000 6,300 6.30 2,900 18,325 6.32 -1,900 -2,900 12,025 18,275
2000-04-05
3,500 23,525 6.72 3,600 24,055 6.68 -100 -3,000 530 18,805
2000-04-07
100 730 7.30 0 100 -2,900 -730 18,075
2000-04-10
1,000 6,950 6.95 1,000 6,950 6.95 -2,900 18,075
2000-04-11
1,000 6,500 6.50 1,000 6,400 6.40 -2,900 -100 17,975
2000-04-13
1,000 5,450 5.45 1,000 5,450 5.45 -2,900 17,975
2000-04-14
2,000 8,490 4.25 500 2,010 4.02 1,500 -1,400 -6,480 11,495
2000-04-17
2,000 8,380 4.19 2,000 7,620 3.81 -1,400 -760 10,735
2000-04-19
2,000 11,900 5.95 2,000 11,305 5.65 -1,400 -595 10,140
2000-04-20
5,000 27,000 5.40 5,000 26,600 5.32 -1,400 -400 9,740
2000-04-25
1,000 5,500 5.50 1,000 5,500 5.50 -1,400 9,740
2000-04-27
1,000 5,000 5.00 1,000 5,000 5.00 -1,400 9,740
Total 20,600 115,725 5.62 22,000 125,465 5.70 -1,400 9,740
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-02-28
1,500 14,565 9.71 6,000 63,350 10.56 -4,500 -4,500 48,785 48,785
2000-02-29
1,400 15,420 11.01 0 1,400 -3,100 -15,420 33,365
2000-03-01
500 6,325 12.65 0 500 -2,600 -6,325 27,040
2000-03-02
750 8,860 11.81 0 750 -1,850 -8,860 18,180
2000-03-03
1,300 14,620 11.25 1,000 11,350 11.35 300 -1,550 -3,270 14,910
2000-03-06
6,000 62,750 10.46 7,000 73,660 10.52 -1,000 -2,550 10,910 25,820
2000-03-07
300 3,030 10.10 0 300 -2,250 -3,030 22,790
2000-03-08
100 985 9.85 0 100 -2,150 -985 21,805
2000-03-09
3,100 33,175 10.70 2,000 21,850 10.93 1,100 -1,050 -11,325 10,480
2000-03-14
8,400 81,860 9.75 8,500 84,810 9.98 -100 -1,150 2,950 13,430
2000-03-15
0 100 900 9.00 -100 -1,250 900 14,330
2000-03-24
0 300 2,580 8.60 -300 -1,550 2,580 16,910
Total 23,350 241,590 10.35 24,900 258,500 10.38 -1,550 16,910
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
2000-01-28
7,000 54,850 7.84 4,500 37,250 8.28 2,500 2,500 -17,600 -17,600
2000-01-31
7,700 56,075 7.28 5,000 40,500 8.10 2,700 5,200 -15,575 -33,175
2000-02-01
3,500 25,800 7.37 2,000 15,300 7.65 1,500 6,700 -10,500 -43,675
2000-02-02
2,600 21,080 8.11 6,000 45,625 7.60 -3,400 3,300 24,545 -19,130
2000-02-03
13,500 131,400 9.73 8,200 78,885 9.62 5,300 8,600 -52,515 -71,645
2000-02-04
4,500 41,325 9.18 4,000 37,550 9.39 500 9,100 -3,775 -75,420
2000-02-07
4,000 41,200 10.30 1,000 10,000 10.00 3,000 12,100 -31,200 -106,620
2000-02-08
5,000 69,435 13.89 11,700 155,535 13.29 -6,700 5,400 86,100 -20,520
2000-02-09
9,400 126,860 13.50 14,400 198,590 13.79 -5,000 400 71,730 51,210
2000-02-10
12,000 155,340 12.95 1,000 12,750 12.75 11,000 11,400 -142,590 -91,380
2000-02-11
8,000 113,035 14.13 10,000 135,000 13.50 -2,000 9,400 21,965 -69,415
2000-02-14
1,100 15,675 14.25 0 1,100 10,500 -15,675 -85,090
2000-02-15
14,700 187,445 12.75 3,200 40,470 12.65 11,500 22,000 -146,975 -232,065
2000-02-16
2,000 22,200 11.10 2,000 22,000 11.00 22,000 -200 -232,265
2000-02-17
6,800 100,480 14.78 38,200 628,845 16.46 -31,400 -9,400 528,365 296,100
2000-02-18
150 1,940 12.93 2,500 30,850 12.34 -2,350 -11,750 28,910 325,010
2000-02-21
11,000 130,750 11.89 1,000 12,450 12.45 10,000 -1,750 -118,300 206,710
2000-02-22
0 300 3,855 12.85 -300 -2,050 3,855 210,565
2000-02-23
0 1,500 18,450 12.30 -1,500 -3,550 18,450 229,015
2000-02-25
4,200 46,200 11.00 2,000 22,290 11.15 2,200 -1,350 -23,910 205,105
2000-02-28
1,500 14,565 9.71 6,000 63,350 10.56 -4,500 -5,850 48,785 253,890
Total 118,650 1,355,655 11.43 124,500 1,609,545 12.93 -5,850 253,890
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-12-29
0 5,500 20,240 3.68 -5,500 -5,500 20,240 20,240
1999-12-30
500 1,905 3.81 0 500 -5,000 -1,905 18,335
2000-01-07
3,000 10,290 3.43 0 3,000 -2,000 -10,290 8,045
2000-01-10
6,000 23,990 4.00 0 6,000 4,000 -23,990 -15,945
2000-01-11
5,000 20,750 4.15 10,000 40,050 4.01 -5,000 -1,000 19,300 3,355
2000-01-12
1,000 4,980 4.98 0 1,000 -4,980 -1,625
2000-01-13
7,000 38,900 5.56 4,000 23,100 5.78 3,000 3,000 -15,800 -17,425
2000-01-14
4,000 20,900 5.23 7,000 38,900 5.56 -3,000 18,000 575
2000-01-17
7,000 36,300 5.19 7,000 37,550 5.36 1,250 1,825
2000-01-24
6,200 37,280 6.01 5,000 28,950 5.79 1,200 1,200 -8,330 -6,505
2000-01-25
0 4,000 25,000 6.25 -4,000 -2,800 25,000 18,495
2000-01-26
5,500 37,385 6.80 0 5,500 2,700 -37,385 -18,890
2000-01-27
0 1,000 8,200 8.20 -1,000 1,700 8,200 -10,690
2000-01-28
7,000 54,850 7.84 4,500 37,250 8.28 2,500 4,200 -17,600 -28,290
Total 52,200 287,530 5.51 48,000 259,240 5.40 4,200 -28,290
Broker Position
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-11-29
17,000 57,230 3.37 39,600 126,901 3.21 -22,600 -22,600 69,671 69,671
1999-11-30
21,500 63,012 2.93 7,500 21,730 2.90 14,000 -8,600 -41,282 28,389
1999-12-01
50,000 138,872 2.78 0 50,000 41,400 -138,872 -110,483
1999-12-02
0 28,900 87,632 3.03 -28,900 12,500 87,632 -22,851
1999-12-03
0 3,000 9,180 3.06 -3,000 9,500 9,180 -13,671
1999-12-07
55,000 134,850 2.45 10,000 24,210 2.42 45,000 54,500 -110,640 -124,311
1999-12-08
34,000 76,800 2.26 56,000 128,510 2.30 -22,000 32,500 51,710 -72,601
1999-12-09
0 21,100 58,685 2.78 -21,100 11,400 58,685 -13,916
1999-12-10
82,700 302,541 3.66 102,700 358,255 3.49 -20,000 -8,600 55,714 41,798
1999-12-13
12,000 46,700 3.89 20,000 80,375 4.02 -8,000 -16,600 33,675 75,473
1999-12-14
23,000 75,670 3.29 0 23,000 6,400 -75,670 -197
1999-12-15
18,500 63,185 3.42 22,000 74,560 3.39 -3,500 2,900 11,375 11,178
1999-12-16
10,000 36,949 3.70 31,000 112,460 3.63 -21,000 -18,100 75,511 86,689
1999-12-17
3,000 10,350 3.45 3,000 10,500 3.50 -18,100 150 86,839
1999-12-21
2,500 8,500 3.40 0 2,500 -15,600 -8,500 78,339
1999-12-22
0 1,000 3,060 3.06 -1,000 -16,600 3,060 81,399
1999-12-23
17,000 57,145 3.36 0 17,000 400 -57,145 24,254
1999-12-24
0 10,000 34,100 3.41 -10,000 -9,600 34,100 58,354
Total 346,200 1,071,804 3.10 355,800 1,130,158 3.18 -9,600 58,354
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-11-01
0 35,000 21,000 0.60 -35,000 -35,000 21,000 21,000
1999-11-03
10,000 7,500 0.75 10,000 7,800 0.78 -35,000 300 21,300
1999-11-05
0 5,000 3,750 0.75 -5,000 -40,000 3,750 25,050
1999-11-09
0 10,000 8,000 0.80 -10,000 -50,000 8,000 33,050
1999-11-10
1,500 1,215 0.81 43,500 35,235 0.81 -42,000 -92,000 34,020 67,070
1999-11-11
49,000 45,210 0.92 55,900 56,656 1.01 -6,900 -98,900 11,446 78,516
1999-11-12
83,100 100,430 1.21 27,600 33,559 1.22 55,500 -43,400 -66,871 11,645
1999-11-15
0 50,000 65,500 1.31 -50,000 -93,400 65,500 77,145
1999-11-16
15,000 22,850 1.52 24,000 37,260 1.55 -9,000 -102,400 14,410 91,555
1999-11-17
42,000 64,900 1.55 16,000 25,500 1.59 26,000 -76,400 -39,400 52,155
1999-11-18
30,000 39,100 1.30 15,000 19,650 1.31 15,000 -61,400 -19,450 32,705
1999-11-19
15,000 17,350 1.16 10,000 11,820 1.18 5,000 -56,400 -5,530 27,175
1999-11-22
10,000 10,950 1.10 20,000 20,564 1.03 -10,000 -66,400 9,614 36,789
1999-11-23
5,000 5,750 1.15 5,000 5,870 1.17 -66,400 120 36,909
1999-11-24
72,000 96,940 1.35 44,000 59,940 1.36 28,000 -38,400 -37,000 -91
1999-11-25
44,000 70,770 1.61 82,000 132,482 1.62 -38,000 -76,400 61,712 61,621
1999-11-26
55,000 114,895 2.09 50,400 111,170 2.21 4,600 -71,800 -3,725 57,896
Total 431,600 597,860 1.39 503,400 655,756 1.30 -71,800 57,896
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-10-01
22,500 13,050 0.58 0 22,500 22,500 -13,050 -13,050
Total 22,500 13,050 0.58 0 0 0.00 22,500 -13,050
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-09-14
0 9,000 5,400 0.60 -9,000 -9,000 5,400 5,400
1999-09-16
16,400 9,852 0.60 0 16,400 7,400 -9,852 -4,452
1999-09-20
0 20,000 12,200 0.61 -20,000 -12,600 12,200 7,748
1999-09-21
20,000 11,400 0.57 0 20,000 7,400 -11,400 -3,652
1999-09-22
0 5,000 2,950 0.59 -5,000 2,400 2,950 -702
1999-09-23
50,000 30,400 0.61 25,000 16,250 0.65 25,000 27,400 -14,150 -14,852
1999-09-24
0 9,500 6,080 0.64 -9,500 17,900 6,080 -8,772
1999-09-27
0 18,000 10,800 0.60 -18,000 -100 10,800 2,028
Total 86,400 51,652 0.60 86,500 53,680 0.62 -100 2,028
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-08-06
0 5,000 2,600 0.52 -5,000 -5,000 2,600 2,600
1999-08-12
0 20,000 13,200 0.66 -20,000 -25,000 13,200 15,800
1999-08-19
20,000 12,000 0.60 0 20,000 -5,000 -12,000 3,800
Total 20,000 12,000 0.60 25,000 15,800 0.63 -5,000 3,800
Broker Position
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-06-30
20,000 13,450 0.67 0 20,000 20,000 -13,450 -13,450
1999-07-02
0 10,000 6,700 0.67 -10,000 10,000 6,700 -6,750
1999-07-08
20,000 12,800 0.64 0 20,000 30,000 -12,800 -19,550
1999-07-13
0 10,000 5,500 0.55 -10,000 20,000 5,500 -14,050
Total 40,000 26,250 0.66 20,000 12,200 0.61 20,000 -14,050
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-06-01
20,000 12,000 0.60 0 20,000 20,000 -12,000 -12,000
1999-06-03
0 20,000 12,400 0.62 -20,000 12,400 400
1999-06-04
0 10,000 6,000 0.60 -10,000 -10,000 6,000 6,400
1999-06-08
0 2,000 1,320 0.66 -2,000 -12,000 1,320 7,720
1999-06-09
5,000 3,650 0.73 5,000 3,450 0.69 -12,000 -200 7,520
1999-06-14
0 3,000 2,040 0.68 -3,000 -15,000 2,040 9,560
1999-06-22
10,000 8,150 0.82 0 10,000 -5,000 -8,150 1,410
1999-06-23
7,000 5,230 0.75 0 7,000 2,000 -5,230 -3,820
1999-06-24
23,000 15,700 0.68 20,000 14,400 0.72 3,000 5,000 -1,300 -5,120
Total 65,000 44,730 0.69 60,000 39,610 0.66 5,000 -5,120
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-05-12
10,000 5,000 0.50 0 10,000 10,000 -5,000 -5,000
1999-05-13
1,000 450 0.45 0 1,000 11,000 -450 -5,450
1999-05-20
5,000 2,450 0.49 0 5,000 16,000 -2,450 -7,900
Total 16,000 7,900 0.49 0 0 0.00 16,000 -7,900
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-03-05
0 8,000 2,480 0.31 -8,000 -8,000 2,480 2,480
1999-03-18
0 10,000 3,300 0.33 -10,000 -18,000 3,300 5,780
Total 0 0 0.00 18,000 5,780 0.32 -18,000 5,780
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-02-01
10,000 3,100 0.31 0 10,000 10,000 -3,100 -3,100
1999-02-02
0 50,000 16,100 0.32 -50,000 -40,000 16,100 13,000
1999-02-03
50,000 13,500 0.27 47,500 13,775 0.29 2,500 -37,500 275 13,275
1999-02-04
0 2,500 725 0.29 -2,500 -40,000 725 14,000
1999-02-05
30,000 10,500 0.35 0 30,000 -10,000 -10,500 3,500
1999-02-09
0 10,000 3,800 0.38 -10,000 -20,000 3,800 7,300
1999-02-10
10,000 3,400 0.34 0 10,000 -10,000 -3,400 3,900
1999-02-12
20,000 7,200 0.36 10,000 3,800 0.38 10,000 -3,400 500
1999-02-16
0 40,000 14,700 0.37 -40,000 -40,000 14,700 15,200
Total 120,000 37,700 0.31 160,000 52,900 0.33 -40,000 15,200
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1999-01-20
25,000 6,000 0.24 0 25,000 25,000 -6,000 -6,000
Total 25,000 6,000 0.24 0 0 0.00 25,000 -6,000
Date Bought $Value Ave Sold $Value Ave Day Net Position $Net $Position
1998-11-26
25,000 6,250 0.25 0 25,000 25,000 -6,250 -6,250
Total 25,000 6,250 0.25 0 0 0.00 25,000 -6,250