OTCPK:CLEGF - Post by User
Post by
Kkingon Mar 09, 2005 1:26pm
52 Views
Post# 8723216
Going to the freakin moon...Baby
Going to the freakin moon...Baby Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price REALTIME
Time # Size Bid
13:23 1 16500 0.55
13:23 4 47000 0.52
13:07 1 10000 0.51
13:03 2 29500 0.50
12:22 1 3000 0.49
11:34 1 10000 0.48
11:14 1 5500 0.475
10:56 1 5500 0.47
10:57 2 10500 0.465
09:29 1 30000 0.45
07:00 2 23000 0.44
03/08 1 6000 0.435
11:36 2 20000 0.43
12:09 1 15000 0.42
03/08 2 109000 0.39
03/08 3 40000 0.35
03/03 1 10000 0.335
03/03 2 123000 0.31
02/09 1 10000 0.26
02/09 1 12000 0.25
02/03 1 20000 0.24
01/10 1 10000 0.23
01/07 1 10000 0.12
Ask Size # Time
0.59 20000 1 03/02
0.69 10000 1 03/08
0.75 2000 1 03/07
0.99 10000 1 03/08
Time & Sales REALTIME
Price Size Time Buy Sell
0.55 20000 13:23:22 046 011
0.55 3000 13:22:41 046 079
0.55 20000 13:22:41 046 011
0.55 10000 13:22:41 046 002
0.55 10000 13:22:41 046 002
0.54 20000 13:22:41 046 011
0.54 500 13:22:41 046 033
0.54 5000 13:18:35 007 033
0.53 15000 13:12:30 033 033
0.53 5000 13:12:30 033 007
0.53 20000 13:12:30 033 011
0.53 5000 13:11:27 046 080
0.53 1500 13:07:08 046 080
0.52 15000 13:05:41 088 080
0.51 20000 13:05:27 088 046
0.51 20000 13:05:10 088 046
0.50 5500 13:03:00 002 033
0.50 1000 13:03:00 033 033
0.50 3500 13:03:00 033 033
0.51 10000 13:02:37 046 046
0.52 10000 12:59:46 046 080
0.52 2000 12:53:13 002 007
0.52 2000 12:53:13 002 079
0.52 30000 12:35:47 033 079
0.52 18000 12:35:28 007 079
0.51 50000 12:33:43 033 079
0.51 30000 12:33:37 002 016
0.51 20000 12:32:54 033 016
0.51 10000 12:22:45 033 079
0.50 10000 12:19:08 033 007