OTCPK:IVWFF - Post by User
Post by
vocex1on Mar 31, 2005 10:39pm
138 Views
Post# 8843817
Last Trades Today
Last Trades TodayHere are the last 10 trades today. Lools like Credit Suisse picked up what RBC wanted to unload. And RBC wanted to get it done today, for sure.
Last Trade: 31 Mar 2005 15:59 EST
Last Traded 1.980 Net Change +0.150
Last Bid Size 116 Volume 646,450
Last Bid Price 1.950 Open 1.830
Last Ask Price 1.980 High 1.990
Last Ask Size 17 Low 1.800
Time Price Shares $ Chng Buyer Seller
15:59 1.980 300 +0.150 Anonymous Raymond James
15:59 1.950 2,000 +0.120 Credit Suisse Raymond James
15:58 1.950 16,400 +0.120 Credit Suisse RBC
15:58 1.950 27,600 +0.120 Credit Suisse RBC
15:58 1.950 6,000 +0.120 Credit Suisse RBC
15:44 1.950 94,000 +0.120 Credit Suisse RBC
15:44 1.960 1,000 +0.130 Raymond James RBC
15:44 1.970 5,000 +0.140 Canaccord RBC
15:29 1.970 800 +0.140 Credit Suisse Anonymous
15:29 1.970 500 +0.140 Raymond James Anonymous
BTW: I misread the 5 year chart, looking at a more recent time frame, it appears that we hit just below 47 cents/pound not that long ago, so today is not a new high, but it's getting close.
Don't know when 1st lead shipments go off. I suppose that if they are in transit now, the company may be holding off releasing this information publicly until the buy out financing/share sales deal gets done.
Or not.
vocex1