BRS Resources Ltd C.BRS

Trades for Nov 30th

[Unkind]

Trades Exchange Date Price Change Volume Buyer Seller Markers V 2005-11-30 15:51:58 0.245 0.01 500 7 TD Sec 89 Raymond James K V 2005-11-30 14:11:01 0.24 0.005 500 89 Raymond James 95 Wolverton K V 2005-11-30 14:11:01 0.21 0.005 250 89 Raymond James 95 Wolverton E V 2005-11-30 14:10:52 0.25 0.015 5,500 33 Canaccord 95 Wolverton K V 2005-11-30 14:10:52 0.25 0.015 10,000 59 PI 95 Wolverton K V 2005-11-30 14:10:52 0.24 0.005 15,000 68 Leede 95 Wolverton K V 2005-11-30 13:46:12 0.25 0.015 14,500 33 Canaccord 46 Blackmont K V 2005-11-30 13:45:31 0.30 0.065 500 2 RBC 46 Blackmont K V 2005-11-30 13:43:45 0.30 0.065 3,500 2 RBC 89 Raymond James K V 2005-11-30 13:41:05 0.24 0.005 7,500 89 Raymond James 46 Blackmont K V 2005-11-30 13:40:39 0.21 0.005 250 89 Raymond James 95 Wolverton E V 2005-11-30 13:39:23 0.24 0.005 2,500 95 Wolverton 46 Blackmont K V 2005-11-30 13:29:14 0.24 0.015 333 89 Raymond James 33 Canaccord E V 2005-11-30 13:28:41 0.25 0.015 10,000 6 Union 7 TD Sec K V 2005-11-30 13:28:41 0.25 0.015 5,000 6 Union 57 Interactive K V 2005-11-30 13:11:58 0.24 0.005 1,000 95 Wolverton 95 Wolverton K V 2005-11-30 13:07:29 0.24 0.005 5,000 9 BMO Nesbitt 95 Wolverton K V 2005-11-30 12:52:58 0.24 0.005 5,000 2 RBC 89 Raymond James K V 2005-11-30 12:50:41 0.24 0.005 5,000 2 RBC 89 Raymond James K V 2005-11-30 12:42:27 0.24 0.005 500 33 Canaccord 33 Canaccord K V 2005-11-30 12:42:11 0.24 0.005 276,000 2 RBC 33 Canaccord K V 2005-11-30 12:36:18 0.24 0.005 100,000 62 Haywood 33 Canaccord K V 2005-11-30 12:34:57 0.24 0.005 25,000 68 Leede 33 Canaccord K V 2005-11-30 12:31:29 0.24 0.005 120,000 68 Leede 33 Canaccord K V 2005-11-30 12:30:47 0.21 -0.025 25,000 68 Leede 68 Leede K V 2005-11-30 12:27:49 0.24 0.005 35,000 95 Wolverton 33 Canaccord K V 2005-11-30 12:24:34 0.24 0.005 2,000 95 Wolverton 89 Raymond James K V 2005-11-30 12:24:34 0.24 0.005 48,000 95 Wolverton 33 Canaccord K V 2005-11-30 11:48:41 0.23 -0.005 20,000 95 Wolverton 33 Canaccord K V 2005-11-30 11:48:41 0.23 -0.005 10,000 68 Leede 33 Canaccord K V 2005-11-30 11:48:41 0.22 -0.015 30,000 68 Leede 33 Canaccord K V 2005-11-30 11:48:28 0.24 0.005 5,000 27 Dundee 89 Raymond James KL V 2005-11-30 10:30:08 0.215 0.00 75 89 Raymond James 33 Canaccord E