Bullboard - Stock Discussion Forum Benton Resources Inc. BNTRF

Primary Symbol: V.BEX

Metals & Mining Industrial Metals & Minerals

Benton Resources Inc. is a mineral exploration company listed on the TSX Venture Exchange under the symbol BEX. Benton has a diversified property portfolio in Gold, Silver, Nickel, Copper, and Platinum Group Elements and currently holds large equity positions in other mining companies. Benton has also recently entered into a 50/50 strategic alliance with Sokoman Minerals Corp. (TSXV: SIC... see more

TSXV:BEX - Post Discussion

Benton Resources Inc. > Oct 30 - Nov 24 summary

View:

Post by TELEMARKER on Nov 24, 2023 4:28pm

Oct 30 - Nov 24 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-24	V	BEX	0.19	0.225	0.175	0.215	0.035	4,707,754	490	0.21	0.22	3,389,310	289,500	358,600	140,500	4,610	27,500	334,950			6,315		141,500	12,759
2023-11-23	V	BEX	0.175	0.195	0.17	0.18	0.01	1,438,491	257	0.18	0.19	801,820	129,930	221,000	73,500	1,200	21,000	173,000			7,427			8,230
2023-11-22	V	BEX	0.17	0.18	0.16	0.18	0.005	2,081,418	405	0.17	0.18	852,526	206,500	338,000	223,000	2,600	12,000	424,000			6,973			13,500
2023-11-21	V	BEX	0.20	0.20	0.165	0.185	-0.015	3,165,012	511	0.175	0.185	1,446,554	334,765	598,500	217,500	7,464	21,500	513,000			10,903			11,000
2023-11-20	V	BEX	0.16	0.225	0.15	0.20	0.05	8,710,994	1,289	0.20	0.205	4,656,014	941,024	1,154,930	505,000	2,474	48,000	1,340,000						56,500
2023-11-17	V	BEX	0.16	0.165	0.15	0.15	-0.015	801,911	144	0.15	0.16	401,783	68,000	83,000	107,500	850		115,000			746			24,500
2023-11-16	V	BEX	0.155	0.18	0.155	0.155		1,448,952	218	0.155	0.16	721,300	157,500	157,500	166,500	1,533	3,500	227,000			12,365
2023-11-15	V	BEX	0.17	0.17	0.15	0.155	-0.015	977,169	171	0.155	0.16	480,640	120,500	107,763	115,500	2,928		141,000			2,298			5,500
2023-11-14	V	BEX	0.16	0.19	0.16	0.165	0.015	2,656,831	474	0.165	0.175	1,415,566	123,000	414,800	220,000	7,664	5,000	464,500			4,219
2023-11-13	V	BEX	0.145	0.155	0.14	0.155	0.01	665,696	107	0.15	0.155	297,061	80,500	165,793	44,500	700	9,500	66,000			907
2023-11-10	V	BEX	0.145	0.15	0.14	0.145	-0.005	313,688	63	0.145	0.15	152,530	1,760	19,500	66,500	325		72,000			320
2023-11-09	V	BEX	0.16	0.17	0.14	0.145	-0.01	2,373,134	286	0.145	0.15	1,482,600	82,500	316,600	131,500	1,050	4,500	344,000			2,148			7,787
2023-11-08	V	BEX	0.11	0.185	0.11	0.16	0.06	5,003,513	563	0.155	0.16	2,724,477	490,250	538,750	587,000	2,705	44,000	610,500			1,846
2023-11-07	V	BEX	0.10	0.105	0.095	0.10		424,151	40	0.10	0.105	218,000	10,500	111,000	27,500	441		56,000			500
2023-11-06	V	BEX	0.11	0.11	0.095	0.10	-0.005	424,590	50	0.095	0.10	198,750	7,000	86,500	55,000			76,500
2023-11-03	V	BEX	0.10	0.105	0.09	0.105	0.005	1,397,296	133	0.105	0.11	610,186	118,500	241,500	103,000			323,000			551
2023-11-02	V	BEX	0.12	0.12	0.09	0.10	-0.015	2,720,529	322	0.10	0.11	1,392,202	210,500	592,500	185,000	15,881	6,500	313,500			1,369
2023-11-01	V	BEX	0.07	0.135	0.065	0.115	0.065	7,267,646	827	0.115	0.12	3,724,144	662,200	757,400	601,000	76,225	53,000	1,374,000			10,470
2023-10-31	V	BEX	0.05	0.05	0.05	0.05		86,750	14	0.05	0.055	85,000									600
2023-10-30	V	BEX	0.05	0.05	0.045	0.05	0.005	362,940	31	0.045	0.05	292,000	6,000		10,000	500