Nextleaf Solutions Ltd C.OILS

Looking good Lucy: it's a diamond in the rough...GL

[Dude51]

Trades for C:OILS on 20231109 - 20 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	D	0.06	0.115	20	80 National Bank	7 TD Sec	E
09:30:00	C	0.06	0.01	35	7 TD Sec	84 ITG84	E
10:17:11	H	0.05		20,000	1 Anonymous	1 Anonymous	K
10:17:11	O	0.05		30,000	1 Anonymous	1 Anonymous	K
10:27:59	H	0.055	0.005	12,000	80 National Bank	1 Anonymous	K
10:27:59	C	0.055	0.005	8,000	80 National Bank	1 Anonymous	K
10:34:09	M	0.055	0.005	635	124 Questrade	7 TD Sec
10:34:09	H	0.055	0.005	1,000	124 Questrade	1 Anonymous	K
11:20:26	C	0.055	0.005	12,000	7 TD Sec	1 Anonymous	K
11:20:26	C	0.06	0.01	1,000	7 TD Sec	7 TD Sec	K
11:20:26	C	0.06	0.01	40,000	7 TD Sec	7 TD Sec	K
11:20:26	C	0.06	0.01	20,000	7 TD Sec	79 CIBC	K
11:20:26	C	0.06	0.01	24,000	7 TD Sec	80 National Bank	K
11:20:26	C	0.06	0.01	21,000	7 TD Sec	80 National Bank	K
11:20:26	O	0.06	0.01	18,000	7 TD Sec	1 Anonymous	K
11:20:26	C	0.06	0.01	100	84 ITG84	7 TD Sec	E
11:23:10	M	0.065	0.015	145	80 National Bank	2 RBC
11:29:08	C	0.065	0.015	625	124 Questrade	84 ITG84	E
11:48:45	C	0.06	0.01	1,000	7 TD Sec	80 National Bank	K
11:48:45	C	0.06	0.01	1,000	84 ITG84	80 National Bank	K