Stinger Resources Inc C.STNG

RE:RE:Management Compensation

[NOMOREROLLBACKS]

V:STNG - Stinger Resources Inc. - https://www.stingerresources.com

11:33:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STNG - V  ATS	119.0	0.04	·	0.045	2.0	0.04	-0.005	-11.1	32.0	1	11	0.04  0.04  0.04	0.08  0.035	10:41:18	Aug 15	15 min RT 2¢
TSX-V - V	119.0	0.04	·	0.045	2.0	0.04	-0.005	-11.1	25.3	1	3	0.04  0.04  0.04	0.08  0.035	09:30:00		15 min
Omega - O						0.04	-0.005	-11.1	6.0	0	2	0.04  0.04  0.04		10:41:18		15 min
CXD - D						0.045			0.4		4			Aug 22		15 min
TriAct - M						0.045			0.3		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:08	D	0.045		17	7 TD Sec	7 TD Sec	E
10:41:18	O	0.04	-0.005	2,000	1 Anonymous	124 Questrade	K
10:41:18	M	0.04	-0.005	264	80 National Bank	124 Questrade
10:39:39	O	0.04	-0.005	4,000	1 Anonymous	124 Questrade	K
10:39:39	M	0.04	-0.005	76	7 TD Sec	124 Questrade
09:30:00	D	0.04	-0.005	300	80 National Bank	80 National Bank	E
09:30:00	D	0.04	-0.005	50	80 National Bank	80 National Bank	E
09:30:00	D	0.04	-0.005	35	80 National Bank	80 National Bank	E
09:30:00	V	0.04	-0.005	75	59 PI	7 TD Sec
09:30:00	V	0.04	-0.005	215	59 PI