Guardian Metal Resources PLC (QX) GMTLF

Metals & Mining Industrial Metals & Minerals

Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores for tungsten, copper, gold, silver, lithium, and zinc deposits. The company’s flagship project is the 100% owned Pilot Mountain Project that covers an area of 5,908-acres located in Nevada. It also holds an option to acquire up to 100% interest in the Tempiute Project, co-flagship property, located in Nevada. The company was formerly known as Golden Metal Resources PLC and changed its name to Guardian Metal Resources PLC in June 2024. Guardian Metal Resources PLC was incorporated in 2021 and is based in London, the United Kingdom.

OTCQX:GMTLF - Post by User

Guardian Metal Resources PLC (QX)

<< Previous

Bullboard Posts

Next >>

(629)
•••

Post by TELEMARKERon Oct 14, 2025 12:17pm

10 Views

Post# 36749809

Sept 26 - Oct 13 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-10-13	Q	GMTLF	1.80	2.00	1.776	1.92	0.17	443,971	185	1.55	3.00
2025-10-10	Q	GMTLF	1.68	1.75	1.68	1.75	0.05	195,759	66	1.70	1.97
2025-10-09	Q	GMTLF	1.70	1.77	1.64	1.70		75,258	42	1.57	1.86
2025-10-08	Q	GMTLF	1.60	1.71	1.59	1.70	0.20	167,710	84	1.55	1.84
2025-10-07	Q	GMTLF	1.64	1.64	1.50	1.50	-0.05	221,738	52	1.30	2.00
2025-10-06	Q	GMTLF	1.57	1.57	1.4975	1.55	0.035	136,227	146	1.50	1.76
2025-10-03	Q	GMTLF	1.45	1.55	1.45	1.515	0.053	50,901	31	1.45	1.73
2025-10-02	Q	GMTLF	1.505	1.53	1.46	1.462	-0.048	100,135	39	1.40	1.74
2025-10-01	Q	GMTLF	1.61	1.61	1.49	1.51	-0.035	115,129	35	1.50	1.61
2025-09-30	Q	GMTLF	1.60	1.60	1.485	1.545	-0.005	99,882	33	1.45	2.00
2025-09-29	Q	GMTLF	1.61	1.61	1.50	1.55	0.15	472,805	133	1.51	1.81
2025-09-26	Q	GMTLF	1.45	1.48	1.40	1.40	-0.054	148,035	49	1.32	1.60