TSXV:MOS - Post Discussion
Post by
moneywagon on Jan 20, 2022 10:32am
MOS NICE VOLUME OVER A MILL~CLOSING CHART SPEAKS VOLUMES lol
HIGHER HIGHS PEOPLE!!$$$$ | Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2022-01-19 | V | MOS | 0.035 | 0.04 | 0.035 | 0.04 | 0.005 | 369,000 | 14 | 0.035 | 0.04 | 81,000 | 9,000 | | 159,000 | | | 120,000 | | | | | |
| 2022-01-18 | V | MOS | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | 695,800 | 32 | 0.035 | 0.04 | 278,800 | | 178,000 | 201,000 | 500 | | 27,000 | | | 10,500 | | |
| 2022-01-17 | V | MOS | 0.035 | 0.04 | 0.03 | 0.04 | 0.005 | 1,005,233 | 37 | 0.035 | 0.045 | 791,500 | 38,000 | 145,000 | 10,000 | 334 | | 20,000 | | | 399 | | |
| 2022-01-14 | V | MOS | 0.035 | 0.035 | 0.03 | 0.035 | | 658,605 | 55 | 0.035 | 0.04 | 414,357 | 63,000 | 153,000 | 4,000 | | | 22,000 | | | 2,248 | | |
| 2022-01-13 | V | MOS | 0.035 | 0.05 | 0.035 | 0.035 | 0.01 | 5,235,395 | 243 | 0.035 | 0.04 | 2,779,397 | 759,000 | 479,000 | 316,000 | 1,400 | 60,000 | 816,050 | | | 24,548 |
Be the first to comment on this post