TSX:DML - Post Discussion
Post by
mangoe on Feb 18, 2024 9:53am
Denison Mine Corp Historical Annual Stock Price Data
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
Denison Mine Corp Historical Annual Stock Price Data |
2024 | 1.9279 | 1.6900 | 2.1400 | 1.6600 | 1.9300 | 9.04% |
2023 | 1.3523 | 1.1100 | 1.8800 | 0.9731 | 1.7700 | 53.91% |
2022 | 1.2645 | 1.5100 | 1.7900 | 0.9400 | 1.1500 | -16.06% |
2021 | 1.2578 | 0.6701 | 2.1200 | 0.6386 | 1.3700 | 111.75% |
2020 | 0.4005 | 0.4123 | 0.7193 | 0.2000 | 0.6470 | 55.90% |
2019 | 0.4880 | 0.4893 | 0.5740 | 0.3950 | 0.4150 | -10.56% |
2018 | 0.5174 | 0.5935 | 0.6777 | 0.4350 | 0.4640 | -15.64% |
2017 | 0.5395 | 0.5509 | 0.8299 | 0.3979 | 0.5500 | 6.86% |
2016 | 0.4999 | 0.4770 | 0.6550 | 0.3698 | 0.5147 | 3.35% |
2015 | 0.6588 | 0.9900 | 0.9900 | 0.3535 | 0.4980 | -46.45% |
2014 | 1.2507 | 1.1800 | 1.7400 | 0.9000 | 0.9300 | -22.50% |
2013 | 1.2194 | 1.2600 | 1.5900 | 1.0000 | 1.2000 | -4.00% |
2012 | 1.3557 | 1.1701 | 1.7200 | 1.0500 | 1.2500 | 17.09% |
2011 | 1.8153 | 2.9423 | 3.8007 | 0.8028 | 1.0676 | -63.45% |
2010 | 1.4832 | 1.1018 | 3.0405 | 0.9310 | 2.9210 | 169.29% |
2009 | 1.2576 | 1.4519 | 2.0925 | 0.5788 | 1.0847 | 7.63% |
2008 | 4.7026 | 7.7551 | 8.2932 | 0.4783 | 1.0078 | -86.77% |
2007 | 9.4715 | 8.3102 | 12.7686 | 6.6106 | 7.6184 | -12.48% |
2006 | 11.9714 | 11.1970 | 23.0859 | 8.0446 | 8.7051 | -19.24% |
Be the first to comment on this post