Spectral Medical Inc T.EDT

TRADES BREAKDOWN “LEVEL 2”

[Revten]

Trades for C:EDT on 20241108 - 65 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:53	T	0.56	-0.03	1,000	80 National Bank	85 Scotia	K
14:10:57	T	0.56	-0.03	40,000	80 National Bank	1 Anonymous	K
14:07:25	T	0.56	-0.03	23,500	80 National Bank	1 Anonymous	K
14:07:25	T	0.56	-0.03	25,000	80 National Bank	1 Anonymous	K
14:07:25	D	0.565	-0.025	1,500	79 CIBC	1 Anonymous	K
14:06:48	T	0.57	-0.02	500	1 Anonymous	1 Anonymous	K
13:40:57	H	0.58	-0.01	3,000	7 TD Sec	1 Anonymous	K
13:38:20	A	0.58	-0.01	2,000	7 TD Sec	1 Anonymous	K
12:38:17	T	0.57	-0.02	500	79 CIBC	1 Anonymous	K
12:38:17	T	0.57	-0.02	500	79 CIBC	1 Anonymous	K
12:35:22	T	0.57	-0.02	2,000	79 CIBC	1 Anonymous	K
12:17:07	T	0.57	-0.02	18,000	80 National Bank	1 Anonymous	K
12:17:07	H	0.57	-0.02	500	80 National Bank	1 Anonymous	K
12:17:07	U	0.57	-0.02	3,000	80 National Bank	2 RBC	K
12:17:07	U	0.57	-0.02	500	80 National Bank	2 RBC	K
12:13:10	M	0.57	-0.02	65	7 TD Sec	7 TD Sec	E
12:02:37	O	0.57	-0.02	4,000	2 RBC	1 Anonymous	K
12:02:37	A	0.57	-0.02	500	2 RBC	33 Canaccord	K
12:02:37	U	0.57	-0.02	500	2 RBC	2 RBC	K
12:02:37	U	0.57	-0.02	3,000	2 RBC	2 RBC	K
11:55:00	A	0.57	-0.02	5,000	7 TD Sec	33 Canaccord	K
11:48:51	T	0.55	-0.04	6,000	7 TD Sec	88 Credential	K
11:48:51	O	0.55	-0.04	4,000	1 Anonymous	88 Credential	K
11:48:51	H	0.55	-0.04	3,500	1 Anonymous	88 Credential	K
11:48:51	O	0.55	-0.04	3,000	1 Anonymous	88 Credential	K
11:48:51	U	0.55	-0.04	3,500	1 Anonymous	88 Credential	K
11:47:53	O	0.57	-0.02	3,500	2 RBC	1 Anonymous	K
11:47:53	O	0.57	-0.02	4,000	2 RBC	1 Anonymous	K
11:47:53	H	0.57	-0.02	1,000	2 RBC	33 Canaccord	K
11:47:53	A	0.57	-0.02	7,000	2 RBC	1 Anonymous	K
11:47:53	U	0.57	-0.02	3,500	2 RBC	1 Anonymous	K
11:47:53	U	0.57	-0.02	500	2 RBC	2 RBC	K
11:47:53	U	0.57	-0.02	3,000	2 RBC	2 RBC	K
11:47:53	U	0.57	-0.02	2,500	2 RBC	2 RBC	K
11:12:21	T	0.56	-0.03	2,000	7 TD Sec	1 Anonymous	K
11:12:21	T	0.56	-0.03	500	36 Latimer	1 Anonymous	K
11:12:21	T	0.56	-0.03	500	19 Desjardins	1 Anonymous	K
11:12:21	T	0.56	-0.03	4,000	79 CIBC	1 Anonymous	K
11:12:21	T	0.56	-0.03	2,500	19 Desjardins	1 Anonymous	K
11:12:21	T	0.56	-0.03	40,500	79 CIBC	1 Anonymous	K
11:11:10	T	0.56	-0.03	20,000	79 CIBC	1 Anonymous	K
10:57:58	T	0.56	-0.03	500	79 CIBC	2 RBC	K
10:57:58	M	0.56	-0.03	300	1 Anonymous	1 Anonymous	E
10:57:58	U	0.56	-0.03	500	1 Anonymous	2 RBC	K
10:50:15	T	0.56	-0.03	3,000	79 CIBC	7 TD Sec	K
10:50:15	H	0.56	-0.03	500	1 Anonymous	7 TD Sec	K
10:50:15	H	0.56	-0.03	6,500	33 Canaccord	7 TD Sec	K
10:50:15	T	0.57	-0.02	2,000	7 TD Sec	7 TD Sec	K
10:47:29	T	0.57	-0.02	20,000	7 TD Sec	7 TD Sec	K
10:47:29	H	0.57	-0.02	500	1 Anonymous	79 CIBC	K
09:40:39	H	0.57	-0.02	4,000	7 TD Sec	80 National Bank	K
09:40:39	H	0.57	-0.02	2,000	2 RBC	80 National Bank	K
09:40:39	H	0.57	-0.02	1,000	1 Anonymous	80 National Bank	K
09:39:09	M	0.57	-0.02	200	1 Anonymous	1 Anonymous	E
09:38:48	T	0.57	-0.02	500	7 TD Sec	80 National Bank	K
09:38:48	T	0.57	-0.02	2,500	7 TD Sec	80 National Bank	K
09:38:48	H	0.57	-0.02	5,000	7 TD Sec	80 National Bank	K
09:38:48	H	0.57	-0.02	2,500	2 RBC	80 National Bank	K
09:38:48	H	0.57	-0.02	500	80 National Bank	80 National Bank	K
09:38:48	H	0.57	-0.02	2,500	1 Anonymous	80 National Bank	K
09:38:48	H	0.57	-0.02	1,000	1 Anonymous	80 National Bank	K
09:30:09	T	0.58	-0.01	4,000	85 Scotia	80 National Bank	K
09:30:09	H	0.57	-0.02	3,000	1 Anonymous	80 National Bank	K
09:30:09	T	0.58	-0.01	3,000	85 Scotia	79 CIBC	KL
09:30:00	T	0.59		24	9 BMO Nesbitt	36 Latimer

FYI ....to those who are interested. 

Cheers!
Rev