Spectral Medical Inc T.EDT

MORNING & MID-DAY ACTION

[Revten]

Trades for C:EDT on 20241111 - 76 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:37:49	T	0.56		500	7 TD Sec	9 BMO Nesbitt	K
13:37:49	P	0.56	-0.01	184	14 Virtu ITG	9 BMO Nesbitt	E
12:44:35	M	0.57	0.01	130	80 National Bank	80 National Bank	E
12:22:35	T	0.56		4,000	7 TD Sec	1 Anonymous	K
12:22:35	T	0.56		1,500	7 TD Sec	7 TD Sec	K
11:43:56	P	0.55	-0.01	500	79 CIBC	14 Virtu ITG	K
11:43:56	M	0.54	-0.02	450	2 RBC	1 Anonymous	E
11:43:56	O	0.54	-0.02	1,000	1 Anonymous	2 RBC	K
11:43:56	O	0.54	-0.02	1,500	2 RBC	2 RBC	K
11:43:56	P	0.55	-0.01	500	14 Virtu ITG	2 RBC	K
11:43:56	H	0.55	-0.01	1,000	7 TD Sec	2 RBC	K
11:43:56	H	0.55	-0.01	500	1 Anonymous	2 RBC	K
11:43:56	A	0.55	-0.01	7,500	79 CIBC	2 RBC	K
11:43:56	T	0.55	-0.01	500	80 National Bank	2 RBC	K
11:43:56	T	0.55	-0.01	500	79 CIBC	2 RBC	K
11:24:07	T	0.56		500	79 CIBC	1 Anonymous	K
11:24:07	T	0.56		1,500	79 CIBC	7 TD Sec	K
11:24:04	P	0.54	-0.02	500	79 CIBC	14 Virtu ITG	K
11:24:04	T	0.54	-0.02	11,000	79 CIBC	1 Anonymous	K
11:24:04	T	0.54	-0.02	500	79 CIBC	1 Anonymous	K
11:24:04	T	0.54	-0.02	1,500	79 CIBC	7 TD Sec	K
11:24:04	S	0.54	0.13	95	79 CIBC	14 Virtu ITG	E
11:19:42	T	0.53	-0.03	500	1 Anonymous	1 Anonymous	K
11:19:29	T	0.53	-0.03	1,500	79 CIBC	7 TD Sec	K
11:19:28	O	0.52	-0.04	4,000	1 Anonymous	79 CIBC	K
11:19:28	D	0.53		10	80 National Bank	1 Anonymous	E
11:19:28	P	0.53	-0.03	500	79 CIBC	14 Virtu ITG	K
11:19:28	T	0.52	-0.04	500	80 National Bank	79 CIBC	K
11:19:28	T	0.52	-0.04	500	1 Anonymous	79 CIBC	K
11:19:28	T	0.52	-0.04	1,000	79 CIBC	79 CIBC	K
11:19:28	T	0.53	-0.03	11,000	1 Anonymous	79 CIBC	K
11:19:28	H	0.53	-0.03	3,500	1 Anonymous	79 CIBC	K
11:19:28	O	0.53	-0.03	3,500	1 Anonymous	79 CIBC	K
11:19:28	T	0.54	-0.03	90	79 CIBC	7 TD Sec
11:19:28	T	0.53	-0.03	500	1 Anonymous	79 CIBC	K
11:19:28	T	0.53	-0.03	2,000	2 RBC	79 CIBC	K
11:19:28	T	0.53	-0.03	1,500	79 CIBC	79 CIBC	K
11:19:28	U	0.53	-0.03	3,500	1 Anonymous	79 CIBC	K
11:19:28	A	0.54	-0.02	7,500	79 CIBC	79 CIBC	K
11:19:28	T	0.55	-0.02	345	7 TD Sec	36 Latimer
11:19:28	T	0.55	-0.02	430	7 TD Sec	7 TD Sec
11:19:28	H	0.54	-0.02	6,000	1 Anonymous	79 CIBC	K
11:19:28	T	0.54	-0.02	500	79 CIBC	79 CIBC	K
11:19:27	H	0.55	-0.01	4,000	1 Anonymous	79 CIBC	K
11:19:27	T	0.55	-0.01	21,000	7 TD Sec	79 CIBC	K
11:19:27	T	0.55	-0.01	500	2 RBC	79 CIBC	K
11:19:27	T	0.55	-0.01	4,500	7 TD Sec	79 CIBC	K
11:19:27	P	0.56		500	14 Virtu ITG	79 CIBC	K
11:19:27	T	0.56		10,000	7 TD Sec	79 CIBC	K
11:19:27	T	0.56		2,000	9 BMO Nesbitt	79 CIBC	K
11:19:27	S	0.56	0.13	372	14 Virtu ITG	79 CIBC	E
11:19:27	D	0.56		1,000	1 Anonymous	79 CIBC	K
11:19:27	O	0.57	0.01	500	1 Anonymous	79 CIBC	K
11:19:27	O	0.57	0.01	1,000	1 Anonymous	79 CIBC	K
11:12:14	A	0.59	0.03	7,000	79 CIBC	1 Anonymous	K
11:12:14	T	0.58	0.03	200	7 TD Sec	2 RBC
11:12:14	T	0.59	0.03	2,500	79 CIBC	79 CIBC	K
11:12:14	U	0.59	0.03	2,500	79 CIBC	2 RBC	K
11:12:14	H	0.58	0.02	2,000	79 CIBC	2 RBC	K
11:12:14	T	0.58	0.02	500	79 CIBC	1 Anonymous	K
11:12:14	T	0.58	0.02	96,500	79 CIBC	2 RBC	K
11:12:14	T	0.58	0.02	29,000	79 CIBC	7 TD Sec	K
11:12:14	T	0.58	0.02	2,500	79 CIBC	19 Desjardins	K
11:12:14	T	0.57	0.01	1,500	79 CIBC	7 TD Sec	K
11:12:14	S	0.57	0.13	331	79 CIBC	14 Virtu ITG	E
11:12:14	D	0.57	0.01	1,000	79 CIBC	1 Anonymous	K
11:12:14	O	0.57	0.01	3,500	79 CIBC	1 Anonymous	K
11:12:14	O	0.57	0.01	500	79 CIBC	1 Anonymous	K
10:45:01	M	0.56		55	80 National Bank	80 National Bank	E
10:30:53	M	0.57	0.01	392	80 National Bank	80 National Bank	E
09:51:11	T	0.56		500	80 National Bank	88 Credential	K
09:51:11	P	0.56	0.02	126	14 Virtu ITG	88 Credential	E
09:51:11	U	0.56		1,500	1 Anonymous	88 Credential	K
09:34:52	M	0.56		400	80 National Bank	80 National Bank	E
09:30:07	T	0.57	0.01	2,000	7 TD Sec	79 CIBC	KL
09:30:01	D	0.58	0.005	1	80 National Bank	80 National Bank	E

Total Shares Traded So Far 289,000 At An Average Price of .563.... In Other Words there are very few low ball trades...This is NOT Selling pressure but IMO Accumulation.

Screaming Buy at these levels IMHO :)

Cheers!
Rev