First Quantum Minerals Ltd T.FM

Alternate Symbol(s): FQVLF

Metals & Mining Copper

First Quantum Minerals Ltd. is a mining company. The Company produces copper in concentration, copper anode, copper cathode, nickel, gold, zinc, silver, cobalt, acid and pyrite. It has operating mines located in Zambia, Turkiye and Mauritania. The Company’s principal activities include mineral exploration, mine engineering and construction, and development and mining operations. Its projects include Kansanshi, Cobre Panama, Sentinel, Enterprise, Las Cruces, Guelb Moghrein, Cayeli, Ravensthorpe, and Pyhasalmi. Its development projects include Haquira, Taca Taca, and La Granja. Taca Taca, located in the Salta province of Argentina, consists of an open-pit copper mine and ore processing plant that produces up to 275 kilotons(kt) of copper per year along with gold and molybdenum by-products. La Granja is located in the district of Querocoto in the northern region of Cajamarca, Peru, approximately 90 kilometers northeast of Chiclayo. Haquira is located in the Apurimac region of Peru.

TSX:FM - Post by User

First Quantum Minerals Ltd

<< Previous

Bullboard Posts

Next >>

(465)
•••

Post by TELEMARKERon Jan 02, 2024 8:03pm

173 Views

Post# 35807981

Nov 30 23 - Jan 2 24

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-01-02	T	FM	10.82	12.50	10.77	11.97	1.12	7,920,505	33,057	11.95	12.00	4,198,591	382,072	701,721	217,100	11,125	746,500	304,231		24,700	909,713		7,400	800
2023-12-29	T	FM	11.00	11.05	10.67	10.85	-0.20	2,614,949	13,554	10.85	10.91	1,622,258	161,339	159,523	29,700	12,889	238,400	67,315			237,781		3,100	500
2023-12-28	T	FM	11.18	11.43	10.91	11.05	-0.19	2,723,852	13,215	11.05	11.08	1,487,754	138,160	208,964	29,700	2,562	202,709	41,245		42,800	449,018		4,400	783
2023-12-27	T	FM	11.03	11.35	11.005	11.24	0.19	3,732,902	14,180	11.18	11.25	2,197,277	229,471	173,213	45,700	9,770	482,488	66,553			373,049		5,900	269
2023-12-22	T	FM	10.60	11.45	10.60	11.05	0.43	4,935,448	21,985	11.02	11.10	2,801,956	289,665	331,501	90,000	8,123	395,000	172,766			605,829		9,900	2,600
2023-12-21	T	FM	10.51	10.71	10.43	10.62	0.25	2,272,915	11,180	10.60	10.65	1,505,164	180,453	126,994	36,900	3,600	155,306	88,201			106,763		3,300
2023-12-20	T	FM	10.77	11.03	10.34	10.37	-0.46	3,216,004	16,650	10.37	10.51	1,894,571	220,264	199,927	53,000	8,839	244,634	97,284			341,551		2,400	100
2023-12-19	T	FM	10.53	10.89	10.53	10.83	0.45	3,247,647	15,767	10.82	10.86	1,893,871	227,227	150,325	83,700	27,134	285,900	105,372			325,148		3,500
2023-12-18	T	FM	10.56	10.96	10.31	10.38	0.07	3,815,904	19,091	10.36	10.41	2,438,471	286,205	198,021	132,800	8,515	319,631	91,459			228,545		7,600	1,205
2023-12-15	T	FM	10.37	10.70	10.13	10.31	0.01	10,321,423	22,966	10.31	10.35	7,789,243	390,235	280,395	157,700	29,055	910,900	150,560			351,189		20,000	400
2023-12-14	T	FM	10.88	11.12	10.06	10.30	-0.30	6,274,501	26,153	10.26	10.32	3,370,124	695,538	302,585	238,400	31,531	388,035	141,717			810,234		22,500	1,215
2023-12-13	T	FM	9.39	10.69	9.31	10.60	0.95	5,692,037	22,949	10.58	10.65	3,163,636	444,056	296,272	140,500	12,928	502,400	189,820			717,223		15,700	500
2023-12-12	T	FM	9.75	9.90	9.62	9.65	-0.25	4,945,192	14,517	9.62	9.67	2,341,301	210,275	131,116	79,300	26,534	1,477,865	96,511			514,431		3,300	779
2023-12-11	T	FM	10.30	10.32	9.85	9.90	-0.49	5,541,898	17,349	9.87	9.96	3,074,152	309,816	196,440	108,300	16,699	563,100	115,785			742,632		15,400	840
2023-12-08	T	FM	10.34	10.53	10.28	10.39	-0.11	4,143,374	18,929	10.39	10.44	2,275,828	343,703	285,557	92,500	8,532	424,520	90,067			390,271		5,400	500
2023-12-07	T	FM	10.55	10.78	10.29	10.50	0.04	4,069,876	19,199	10.49	10.55	2,598,884	282,284	310,306	109,400	7,839	398,343	74,571			173,362		15,700	1,201
2023-12-06	T	FM	11.03	11.10	10.43	10.46	-0.52	5,354,307	20,905	10.45	10.46	2,797,417	229,160	243,196	99,600	15,861	522,200	106,233		25,000	1,003,690		6,800	1,000
2023-12-05	T	FM	10.94	11.25	10.80	10.98	-0.05	8,311,025	23,240	10.92	11.00	5,744,494	539,441	164,441	89,700	34,422	445,316	125,513		444,000	480,531		6,200	1,712
2023-12-04	T	FM	10.77	11.34	10.77	11.03	-0.16	8,365,749	29,770	11.01	11.08	4,325,450	1,888,916	236,606	271,900	50,605	801,659	126,273			345,793		16,600
2023-12-01	T	FM	11.01	11.32	10.96	11.19	0.08	7,745,403	30,354	11.18	11.23	3,849,462	881,612	296,813	214,118	20,531	692,182	155,302		358,000	740,831		6,500	1,700
2023-11-30	T	FM	11.52	11.60	10.88	11.11	-0.25	12,826,900	30,659	11.05	11.15	7,638,631	1,764,334	337,672	224,400	25,864	1,202,994	152,374		70,000	840,670		13,300