First Quantum Minerals Ltd T.FM

Alternate Symbol(s): FQVLF

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Cayeli, Guelb Moghrein, Ravensthorpe and Pyhasalmi. Its development projects include Enterprise, Haquira, Taca Taca and La Granja. Its operating segments include Cobre Panama, Kansanshi, Trident and Ravensthorpe. The Cobre Panama project comprises a series of copper porphyry deposits with main deposits, such as Balboa, Botija, Colina and Valle Grande. The Trident segment includes the Sentinel copper mine and the Enterprise Nickel development project. Its Ravensthorpe Nickel Operation is an open pit mine and primary processing plant located in the southwest of Western Australia.

TSX:FM - Post by User

First Quantum Minerals Ltd

<< Previous

Bullboard Posts

Next >>

(445)
•••

Post by TELEMARKERon Mar 15, 2025 11:32am

88 Views

Post# 36494790

Mar 7 - 14 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-14	T	FM	20.47	21.76	20.15	21.03	0.69	12,953,013	54,290	21.00	21.09	6,057,677	1,130,650	449,332	83,200	80,336	3,075,282	156,188		118,900	1,340,738		8,200	2,282
2025-03-13	T	FM	17.86	20.565	17.71	20.34	2.56	12,888,165	60,612	20.34	20.40	6,801,174	1,019,300	620,215	255,100	92,974	2,198,876	229,193		26,600	1,085,348		2,200	3,131
2025-03-12	T	FM	17.53	18.06	17.43	17.78	0.53	3,589,916	18,400	17.74	17.79	2,151,648	281,868	167,716	79,300	13,634	439,403	66,386			199,405		3,800	1,599
2025-03-11	T	FM	17.23	17.47	16.91	17.25	0.36	3,769,700	19,294	17.20	17.28	2,167,069	445,926	251,404	94,300	4,541	563,262	55,736			117,797		1,300	190
2025-03-10	T	FM	17.53	17.54	16.45	16.89	-0.97	3,293,794	19,504	16.84	16.93	2,117,584	151,086	200,301	85,700	11,320	535,811	37,300			106,843		900	906
2025-03-07	T	FM	18.17	18.46	17.36	17.86	-0.60	3,224,993	17,387	17.82	17.94	1,694,165	281,802	173,718	74,100	11,303	473,147	46,397			316,935		100	820