Generation Mining Ltd T.GENM

Trades

[Fredfudpucker00]

Look..

GENM - GENERATION MINING LIMITED J - https://www.genmining.com

10:54:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GENM - T	2.0	0.225	·	0.23	0.5	0.23			28.5	6	22	0.23  0.23  0.23	0.91  0.22	10:35:37	Nov 07	15 min RT 2¢
TSX - T	2.0	0.225	·	0.23	0.5	0.23			0.9	0	2	0.23  0.23  0.23	0.91  0.22	10:25:25		15 min
NEO ATS - U						0.23			0.5	0	1	0.23  0.23  0.23		10:25:25		15 min
Omega - O						0.23			10.0	2	9	0.23  0.23  0.23		10:35:37		15 min
Pure - P						0.23			0.5	0	2			Oct 16		15 min
CX2 - H						0.23			16.0	4	4	0.23  0.23  0.23		10:25:25		15 min
CXD - D						0.23			0.6		4			Nov 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar· Historical · Options · Shorts · Portfolio

 

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:35:37	P	0.23		20	85 Scotia	36 Latimer	E
10:35:37	O	0.23		1,000	85 Scotia	1 Anonymous	K
10:35:37	O	0.23		1,000	85 Scotia	1 Anonymous	K
10:25:25	O	0.23		500	7 TD Sec	1 Anonymous	K
10:25:25	U	0.23		500	7 TD Sec	2 RBC	K
10:25:25	O	0.23		1,500	7 TD Sec	1 Anonymous	K
10:25:25	O	0.23		1,000	7 TD Sec	1 Anonymous	K
10:25:25	O	0.23		2,000	1 Anonymous	1 Anonymous	K
10:25:25	O	0.23		500	1 Anonymous	1 Anonymous	K
10:25:25	O	0.23		2,000	1 Anonymous	1 Anonymous	K

 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO AD