Surge Energy Inc T.SGY

Alternate Symbol(s): ZPTAF | T.SGY.DB.B

Energy Oil & Gas E&P

Surge Energy Inc. engages in the exploration, development, and production of oil and gas properties in Western Canada. It holds interests in the oil and natural gas producing properties located in Sparky Alberta and Southeast Saskatchewan, as well as in Greater Sawn and Nevis, and Manitoba properties. The company was formerly known as Zapata Energy Corporation and changed its name to Surge Energy Inc. in June 2010. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.

TSX:SGY - Post by User

Surge Energy Inc

<< Previous

Bullboard Posts

Next >>

(70)
•••

Post by Franman184on Apr 12, 2026 9:07pm

91 Views

Post# 36964643

WTI

Crude Oil WTI Futures Contracts

Crude Oil WTI Contracts

Delayed Futures - 19:46 - Sunday, April 12th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	96.56s	-1.33	96.56	96.56	96.56	0	04/10/26	Q / C / O
May 26	104.58	+8.01	102.00	105.63	101.92	28535	07:46	Q / C / O
Jun 26	95.91	+6.33	93.90	96.93	93.58	15796	07:46	Q / C / O
Jul 26	89.50	+4.57	88.00	90.50	87.99	8101	07:44	Q / C / O
Aug 26	84.74	+3.48	83.05	85.46	83.05	5974	07:42	Q / C / O
Sep 26	81.73	+2.71	80.96	82.50	80.96	7480	07:45	Q / C / O
Oct 26	79.58	+2.28	78.80	80.14	78.80	4574	07:42	Q / C / O
Nov 26	78.12	+1.97	78.25	78.70	77.83	2696	07:21	Q / C / O
Dec 26	76.93	+1.68	77.00	78.00	76.06	8798	07:44	Q / C / O
Jan 27	76.04	+1.54	75.27	76.55	75.26	1085	07:21	Q / C / O
Feb 27	75.18	+1.32	75.00	75.72	75.00	742	07:33	Q / C / O
Mar 27	74.46	+1.14	74.35	75.15	74.35	1374	07:00	Q / C / O
Apr 27	73.85	+0.98	73.85	73.85	73.85	202	06:58	Q / C / O
May 27	72.49s	+0.85	71.07	72.74	71.07	1513	04/10/26	Q / C / O
Jun 27	73.08	+0.95	73.00	73.82	72.82	3732	07:37	Q / C / O
Jul 27	71.78s	+0.85	71.82	72.01	70.88	662	04/10/26	Q / C / O
Aug 27	71.45s	+0.83	71.58	71.68	70.57	342	04/10/26	Q / C / O
Sep 27	71.15s	+0.81	70.55	71.38	70.10	2386	04/10/26	Q / C / O
Oct 27	70.87s	+0.78	70.87	71.10	70.08	238	04/10/26	Q / C / O
Nov 27	71.94	+1.32	71.94	71.94	71.94	100	05:28	Q / C / O
Dec 27	71.03	+0.65	70.77	71.79	70.60	5042	07:37	Q / C / O
Jan 28	70.09s	+0.75	69.86	70.31	69.32	291	04/10/26	Q / C / O
Feb 28	69.81s	+0.74	69.29	69.81	69.24	240	04/10/26	Q / C / O
Mar 28	69.56s	+0.72	69.56	69.61	68.69	859	04/10/26	Q / C / O
Apr 28	70.00	+0.66	70.00	70.00	70.00	1	05:00